Tradegate Exchange

Hims & Hers Health Inc.

568

504

43.69

Date	Time	Volume	Order Volume	Price
06/08/2025	21:53:18.368	10		43.69
			10	43.69
			10	43.69
06/08/2025	21:53:09.199	50		43.56
			50	43.56
			50	43.56
06/08/2025	21:52:33.350	50		43.69
			50	43.69
			50	43.69
06/08/2025	21:51:07.148	177		43.62
			177	43.62
			177	43.62
06/08/2025	21:51:07.112	1 600		43.62
			1 600	43.62
			1 600	43.62
06/08/2025	21:48:45.491	10		43.56
			10	43.56
			10	43.56
06/08/2025	21:44:38.552	50		43.52
			50	43.52
			50	43.52
06/08/2025	21:43:29.340	5		43.34
			5	43.34
			5	43.34
06/08/2025	21:43:17.363	5		43.33
			5	43.33
			5	43.33
06/08/2025	21:41:11.410	1 078		43.17
			1 078	43.17
			1 078	43.17
06/08/2025	21:37:23.498	110		43.29
			110	43.29
			110	43.29
06/08/2025	21:37:17.390	120		43.29
			120	43.29
			120	43.29
06/08/2025	21:34:59.289	20		43.19
			20	43.19
			20	43.19
06/08/2025	21:33:47.081	30		43.05
			30	43.05
			30	43.05
06/08/2025	21:33:19.749	25		43.25
			25	43.25
			25	43.25
06/08/2025	21:33:10.163	420		43.30
			420	43.30
			100	43.30
			320	43.30
06/08/2025	21:26:28.496	461		43.40
			461	43.40
			461	43.40
06/08/2025	21:26:06.171	400		43.31
			400	43.31
			400	43.31
06/08/2025	21:25:23.501	23		43.50
			23	43.50
			23	43.50
06/08/2025	21:22:07.869	60		43.26
			60	43.26
			60	43.26
06/08/2025	21:19:48.838	15		43.49
			15	43.49
			15	43.49
06/08/2025	21:17:57.825	7		43.45
			7	43.45
			7	43.45
06/08/2025	21:17:09.612	600		43.37
			600	43.37
			600	43.37
06/08/2025	21:16:41.083	30		43.40
			30	43.40
			30	43.40
06/08/2025	21:16:23.659	18		43.40
			18	43.40
			18	43.40
06/08/2025	21:15:00.214	50		43.57
			50	43.57
			50	43.57
06/08/2025	21:14:14.921	183		43.54
			183	43.54
			183	43.54
06/08/2025	21:12:27.093	28		43.54
			28	43.54
			28	43.54
06/08/2025	21:12:12.682	70		43.43
			70	43.43
			70	43.43
06/08/2025	21:09:37.131	20		43.50
			20	43.50
			20	43.50
06/08/2025	21:07:32.589	25		43.65
			25	43.65
			25	43.65
06/08/2025	21:03:28.481	50		43.80
			50	43.80
			50	43.80
06/08/2025	20:58:12.191	45		43.65
			45	43.65
			45	43.65
06/08/2025	20:56:27.612	50		43.72
			50	43.72
			50	43.72
06/08/2025	20:55:56.342	100		43.48
			100	43.48
			100	43.48
06/08/2025	20:55:53.143	16		43.61
			16	43.61
			16	43.61
06/08/2025	20:55:28.075	100		43.58
			100	43.58
			100	43.58
06/08/2025	20:50:30.491	5		43.48
			5	43.48
			5	43.48
06/08/2025	20:50:06.007	10		43.45
			10	43.45
			10	43.45
06/08/2025	20:49:51.585	5		43.33
			5	43.33
			5	43.33
06/08/2025	20:49:51.480	100		43.33
			100	43.33
			100	43.33
06/08/2025	20:49:08.529	5		43.50
			5	43.50
			5	43.50
06/08/2025	20:42:19.949	240		43.92
			240	43.92
			240	43.92
06/08/2025	20:39:42.910	3		44.00
			3	44.00
			3	44.00
06/08/2025	20:39:09.906	25		44.00
			25	44.00
			25	44.00
06/08/2025	20:37:46.803	11		43.94
			11	43.94
			11	43.94
06/08/2025	20:37:07.679	43		43.98
			43	43.98
			43	43.98
06/08/2025	20:36:13.910	30		43.91
			30	43.91
			30	43.91
06/08/2025	20:30:53.549	100		43.97
			100	43.97
			100	43.97
06/08/2025	20:29:00.540	6		43.72
			6	43.72
			6	43.72
06/08/2025	20:26:08.288	21		43.75
			21	43.75
			21	43.75
06/08/2025	20:22:03.990	20		43.79
			20	43.79
			20	43.79
06/08/2025	20:17:43.200	25		43.55
			25	43.55
			25	43.55
06/08/2025	20:17:04.712	250		43.60
			250	43.60
			250	43.60
06/08/2025	20:13:54.876	300		43.52
			300	43.52
			300	43.52
06/08/2025	20:12:35.857	6		43.64
			6	43.64
			6	43.64
06/08/2025	20:10:58.179	23		43.61
			23	43.61
			23	43.61
06/08/2025	20:09:39.847	46		43.73
			46	43.73
			46	43.73
06/08/2025	20:06:00.858	3		43.50
			3	43.50
			3	43.50
06/08/2025	20:05:05.126	25		43.69
			25	43.69
			25	43.69
06/08/2025	20:04:02.890	44		43.63
			44	43.63
			44	43.63
06/08/2025	20:00:51.505	23		43.65
			23	43.65
			23	43.65
06/08/2025	19:59:08.830	40		43.78
			40	43.78
			40	43.78
06/08/2025	19:56:44.867	20		43.70
			20	43.70
			20	43.70
06/08/2025	19:55:52.512	30		43.69
			30	43.69
			30	43.69
06/08/2025	19:55:12.867	12		43.72
			12	43.72
			12	43.72
06/08/2025	19:52:49.501	3		43.68
			3	43.68
			3	43.68
06/08/2025	19:52:33.795	275		43.76
			275	43.76
			275	43.76
06/08/2025	19:51:20.870	1 000		43.69
			1 000	43.69
			1 000	43.69
06/08/2025	19:51:18.633	70		43.69
			70	43.69
			70	43.69
06/08/2025	19:51:14.543	200		43.70
			200	43.70
			200	43.70
06/08/2025	19:50:41.622	32		43.67
			32	43.67
			32	43.67
06/08/2025	19:49:17.124	200		43.80
			200	43.80
			200	43.80
06/08/2025	19:48:37.228	200		43.80
			200	43.80
			200	43.80
06/08/2025	19:48:08.972	200		43.81
			200	43.81
			200	43.81
06/08/2025	19:40:51.379	75		44.23
			75	44.23
			75	44.23
06/08/2025	19:40:08.410	37		44.28
			37	44.28
			37	44.28
06/08/2025	19:38:56.559	225		44.12
			225	44.12
			225	44.12
06/08/2025	19:37:19.435	195		44.00
			195	44.00
			195	44.00
06/08/2025	19:35:59.685	25		44.07
			25	44.07
			25	44.07
06/08/2025	19:32:30.168	22		43.88
			22	43.88
			22	43.88
06/08/2025	19:31:55.984	12		43.83
			12	43.83
			12	43.83
06/08/2025	19:31:19.315	3		43.81
			3	43.81
			3	43.81
06/08/2025	19:29:32.680	500		43.78
			500	43.78
			500	43.78
06/08/2025	19:25:57.182	13		43.70
			13	43.70
			13	43.70
06/08/2025	19:24:39.185	40		43.72
			40	43.72
			40	43.72
06/08/2025	19:23:51.052	531		43.76
			531	43.76
			531	43.76
06/08/2025	19:23:38.688	25		43.81
			25	43.81
			25	43.81
06/08/2025	19:20:54.779	4		43.57
			4	43.57
			4	43.57
06/08/2025	19:16:28.008	100		43.65
			100	43.65
			100	43.65
06/08/2025	19:10:10.189	200		43.71
			200	43.71
			200	43.71
06/08/2025	19:09:39.256	50		43.57
			50	43.57
			50	43.57
06/08/2025	19:09:10.483	12		43.71
			12	43.71
			12	43.71
06/08/2025	19:05:30.742	50		43.60
			50	43.60
			50	43.60
06/08/2025	19:05:07.777	1 581		43.33
			500	43.33
			1 581	43.33
			50	43.33
			1 031	43.33
06/08/2025	19:05:03.730	500		43.51
			500	43.51
			500	43.51
06/08/2025	19:05:03.504	500		43.51
			500	43.51
			500	43.51
06/08/2025	19:05:03.351	500		43.51
			500	43.51
			500	43.51
06/08/2025	19:05:03.169	500		43.51
			500	43.51
			500	43.51
06/08/2025	19:04:57.815	500		43.51
			500	43.51
			350	43.51
			150	43.51
06/08/2025	19:04:57.773	700		43.51
			700	43.51
			600	43.51
			100	43.51
06/08/2025	19:04:05.476	150		43.65
			150	43.65
			150	43.65
06/08/2025	19:03:43.054	80		43.71
			80	43.71
			80	43.71
06/08/2025	19:02:32.534	43		43.78
			43	43.78
			43	43.78
06/08/2025	19:01:46.884	14		43.90
			14	43.90
			14	43.90
06/08/2025	19:00:49.848	415		43.73
			415	43.73
			415	43.73
06/08/2025	19:00:21.891	50		43.85
			50	43.85
			50	43.85
06/08/2025	18:59:14.527	100		43.70
			100	43.70
			100	43.70
06/08/2025	18:57:24.183	23		43.85
			23	43.85
			23	43.85
06/08/2025	18:57:05.617	15		43.85
			15	43.85
			15	43.85
06/08/2025	18:56:48.360	20		43.71
			20	43.71
			20	43.71
06/08/2025	18:56:27.917	35		43.82
			35	43.82
			35	43.82
06/08/2025	18:55:16.091	75		43.99
			75	43.99
			75	43.99
06/08/2025	18:52:23.715	30		43.94
			30	43.94
			30	43.94
06/08/2025	18:50:18.580	50		44.07
			50	44.07
			50	44.07
06/08/2025	18:48:44.186	100		43.90
			100	43.90
			100	43.90
06/08/2025	18:48:41.649	25		44.03
			25	44.03
			25	44.03
06/08/2025	18:46:25.681	20		43.89
			20	43.89
			20	43.89
06/08/2025	18:44:35.035	16		43.89
			16	43.89
			16	43.89
06/08/2025	18:43:56.556	300		43.85
			300	43.85
			186	43.85
			114	43.85
06/08/2025	18:43:56.393	81		43.85
			71	43.85
			81	43.85
			10	43.85
06/08/2025	18:43:56.286	571		44.00
			114	44.00
			100	44.00
			13	44.00
			250	44.00
			571	44.00
			44	44.00
			50	44.00
06/08/2025	18:43:23.122	58		44.01
			58	44.01
			58	44.01
06/08/2025	18:43:22.091	571		44.01
			571	44.01
			571	44.01
06/08/2025	18:43:21.510	671		44.01
			50	44.01
			621	44.01
			671	44.01
06/08/2025	18:42:05.025	1 600		44.14
			1 600	44.14
			1 600	44.14
06/08/2025	18:41:44.468	242		44.12
			242	44.12
			242	44.12
06/08/2025	18:41:42.824	15		44.27
			15	44.27
			15	44.27
06/08/2025	18:37:08.996	150		44.12
			150	44.12
			150	44.12
06/08/2025	18:35:31.497	190		44.01
			190	44.01
			190	44.01
06/08/2025	18:31:50.758	113		44.07
			113	44.07
			113	44.07
06/08/2025	18:29:02.728	1		44.10
			1	44.10
			1	44.10
06/08/2025	18:26:54.174	410		44.13
			410	44.13
			410	44.13
06/08/2025	18:26:35.968	110		44.01
			10	44.01
			100	44.01
			110	44.01
06/08/2025	18:26:35.837	200		44.10
			200	44.10
			200	44.10
06/08/2025	18:25:34.165	6		44.21
			6	44.21
			6	44.21
06/08/2025	18:24:49.308	10		44.21
			10	44.21
			10	44.21
06/08/2025	18:21:26.995	280		44.50
			280	44.50
			280	44.50
06/08/2025	18:20:41.436	20		44.49
			20	44.49
			20	44.49
06/08/2025	18:18:31.902	400		44.45
			400	44.45
			400	44.45
06/08/2025	18:18:00.117	4		44.51
			4	44.51
			4	44.51
06/08/2025	18:17:29.290	500		44.41
			500	44.41
			500	44.41
06/08/2025	18:14:43.298	200		44.49
			200	44.49
			200	44.49
06/08/2025	18:13:55.559	23		44.40
			23	44.40
			23	44.40
06/08/2025	18:13:25.098	200		44.49
			200	44.49
			200	44.49
06/08/2025	18:12:54.091	17		44.57
			17	44.57
			17	44.57
06/08/2025	18:11:01.283	267		44.64
			267	44.64
			267	44.64
06/08/2025	18:10:25.188	1		44.76
			1	44.76
			1	44.76
06/08/2025	18:09:55.181	25		44.84
			25	44.84
			25	44.84
06/08/2025	18:01:54.652	50		44.65
			50	44.65
			50	44.65
06/08/2025	17:59:55.990	400		44.76
			400	44.76
			400	44.76
06/08/2025	17:53:20.519	10		44.90
			10	44.90
			10	44.90
06/08/2025	17:51:18.607	110		44.81
			110	44.81
			110	44.81
06/08/2025	17:50:45.126	10		44.69
			10	44.69
			10	44.69
06/08/2025	17:49:02.953	27		44.65
			27	44.65
			27	44.65
06/08/2025	17:48:53.995	100		44.50
			100	44.50
			100	44.50
06/08/2025	17:46:17.794	25		44.45
			25	44.45
			25	44.45
06/08/2025	17:45:46.153	200		44.48
			200	44.48
			200	44.48
06/08/2025	17:43:50.311	3		44.59
			3	44.59
			3	44.59
06/08/2025	17:41:59.513	10		44.52
			10	44.52
			10	44.52
06/08/2025	17:40:33.873	112		44.45
			112	44.45
			112	44.45
06/08/2025	17:40:09.619	150		44.44
			150	44.44
			150	44.44
06/08/2025	17:38:37.150	100		44.48
			100	44.48
			100	44.48
06/08/2025	17:37:10.668	20		44.60
			20	44.60
			20	44.60
06/08/2025	17:35:05.849	70		44.65
			70	44.65
			70	44.65
06/08/2025	17:34:45.834	93		44.66
			93	44.66
			93	44.66
06/08/2025	17:33:59.169	11		44.61
			11	44.61
			11	44.61
06/08/2025	17:33:36.703	67		44.57
			67	44.57
			67	44.57
06/08/2025	17:31:23.520	120		44.69
			120	44.69
			120	44.69
06/08/2025	17:29:43.040	50		44.31
			50	44.31
			50	44.31
06/08/2025	17:29:35.398	15		44.50
			15	44.50
			15	44.50
06/08/2025	17:28:34.015	10		44.37
			10	44.37
			10	44.37
06/08/2025	17:27:28.565	10		44.53
			10	44.53
			10	44.53
06/08/2025	17:27:07.399	45		44.50
			45	44.50
			45	44.50
06/08/2025	17:26:42.797	40		44.42
			40	44.42
			40	44.42
06/08/2025	17:25:09.046	20		44.50
			20	44.50
			20	44.50
06/08/2025	17:24:34.624	5		44.54
			5	44.54
			5	44.54
06/08/2025	17:24:08.815	25		44.50
			25	44.50
			25	44.50
06/08/2025	17:20:44.725	400		44.40
			400	44.40
			400	44.40
06/08/2025	17:19:19.640	200		44.30
			200	44.30
			200	44.30
06/08/2025	17:18:37.394	12		44.43
			12	44.43
			12	44.43
06/08/2025	17:18:22.604	30		44.28
			5	44.28
			25	44.28
			30	44.28
06/08/2025	17:18:19.483	30		44.44
			30	44.44
			30	44.44
06/08/2025	17:17:25.692	50		44.50
			50	44.50
			50	44.50
06/08/2025	17:17:22.716	10		44.53
			10	44.53
			10	44.53
06/08/2025	17:16:41.036	6		44.57
			6	44.57
			6	44.57
06/08/2025	17:15:53.141	112		44.63
			112	44.63
			112	44.63
06/08/2025	17:13:56.967	70		44.62
			70	44.62
			70	44.62
06/08/2025	17:12:31.802	30		44.57
			30	44.57
			30	44.57
06/08/2025	17:12:31.757	70		44.45
			70	44.45
			70	44.45
06/08/2025	17:12:05.613	25		44.57
			25	44.57
			25	44.57
06/08/2025	17:09:25.946	22		44.65
			22	44.65
			22	44.65
06/08/2025	17:09:18.431	3		44.65
			3	44.65
			3	44.65
06/08/2025	17:08:56.678	40		44.45
			40	44.45
			40	44.45
06/08/2025	17:07:58.064	100		44.49
			100	44.49
			100	44.49
06/08/2025	17:07:52.717	10		44.36
			10	44.36
			10	44.36
06/08/2025	17:07:51.112	921		44.50
			921	44.50
			921	44.50
06/08/2025	17:07:45.469	112		44.51
			112	44.51
			112	44.51
06/08/2025	17:07:01.381	188		44.60
			15	44.60
			188	44.60
			150	44.60
			23	44.60
06/08/2025	17:06:48.511	113		44.67
			113	44.67
			113	44.67
06/08/2025	17:05:59.714	22		44.88
			22	44.88
			22	44.88
06/08/2025	17:05:29.849	500		44.71
			500	44.71
			500	44.71
06/08/2025	17:04:37.389	100		45.02
			100	45.02
			100	45.02
06/08/2025	17:03:43.631	22		45.11
			22	45.11
			22	45.11
06/08/2025	17:02:18.419	2		45.07
			2	45.07
			2	45.07
06/08/2025	16:59:34.189	50		45.12
			50	45.12
			50	45.12
06/08/2025	16:59:21.053	10		45.09
			10	45.09
			10	45.09
06/08/2025	16:59:05.495	200		45.05
			200	45.05
			200	45.05
06/08/2025	16:58:26.232	3		45.05
			3	45.05
			3	45.05
06/08/2025	16:57:34.156	10		44.93
			10	44.93
			10	44.93
06/08/2025	16:57:27.884	3		44.94
			3	44.94
			3	44.94
06/08/2025	16:57:19.816	7		44.96
			7	44.96
			7	44.96
06/08/2025	16:57:00.490	6		45.04
			6	45.04
			6	45.04
06/08/2025	16:56:55.814	20		45.07
			20	45.07
			20	45.07
06/08/2025	16:55:42.259	39		45.14
			39	45.14
			39	45.14
06/08/2025	16:55:12.548	500		45.19
			500	45.19
			500	45.19
06/08/2025	16:54:55.309	354		45.20
			354	45.20
			354	45.20
06/08/2025	16:54:23.646	45		45.12
			45	45.12
			45	45.12
06/08/2025	16:52:18.360	20		44.83
			20	44.83
			20	44.83
06/08/2025	16:50:41.218	11		44.73
			11	44.73
			11	44.73
06/08/2025	16:50:01.941	19		44.66
			19	44.66
			19	44.66
06/08/2025	16:47:59.302	75		44.66
			62	44.66
			13	44.66
			75	44.66
06/08/2025	16:47:14.296	200		44.81
			200	44.81
			200	44.81
06/08/2025	16:46:32.311	115		44.74
			115	44.74
			115	44.74
06/08/2025	16:45:43.054	698		44.93
			698	44.93
			698	44.93
06/08/2025	16:42:11.609	150		45.20
			150	45.20
			150	45.20
06/08/2025	16:40:22.595	10		45.21
			10	45.21
			10	45.21
06/08/2025	16:38:20.006	52		45.35
			52	45.35
			52	45.35
06/08/2025	16:37:22.042	45		45.30
			45	45.30
			45	45.30
06/08/2025	16:36:34.012	100		44.94
			100	44.94
			100	44.94
06/08/2025	16:35:01.163	11		44.70
			11	44.70
			11	44.70
06/08/2025	16:34:53.118	205		44.90
			205	44.90
			205	44.90
06/08/2025	16:34:00.549	18		44.70
			18	44.70
			18	44.70
06/08/2025	16:33:49.477	100		44.70
			100	44.70
			100	44.70
06/08/2025	16:33:34.397	511		44.66
			511	44.66
			511	44.66
06/08/2025	16:33:30.956	1 000		44.66
			1 000	44.66
			1 000	44.66
06/08/2025	16:33:04.318	200		44.74
			200	44.74
			200	44.74
06/08/2025	16:32:08.176	100		44.64
			100	44.64
			100	44.64
06/08/2025	16:31:52.902	250		44.70
			200	44.70
			50	44.70
			250	44.70
06/08/2025	16:31:06.561	50		44.94
			50	44.94
			50	44.94
06/08/2025	16:30:22.935	600		44.71
			600	44.71
			600	44.71
06/08/2025	16:30:19.173	250		44.71
			250	44.71
			250	44.71
06/08/2025	16:29:29.919	167		44.80
			167	44.80
			112	44.80
			30	44.80
			25	44.80
06/08/2025	16:29:27.144	9		44.81
			9	44.81
			9	44.81
06/08/2025	16:28:28.269	70		44.94
			70	44.94
			70	44.94
06/08/2025	16:27:36.012	20		44.98
			20	44.98
			20	44.98
06/08/2025	16:27:07.158	150		45.00
			150	45.00
			150	45.00
06/08/2025	16:26:39.047	100		44.90
			45	44.90
			55	44.90
			100	44.90
06/08/2025	16:26:35.805	3		44.90
			3	44.90
			3	44.90
06/08/2025	16:26:35.742	32		44.90
			32	44.90
			32	44.90
06/08/2025	16:26:18.742	6		45.05
			6	45.05
			6	45.05
06/08/2025	16:25:46.913	23		45.12
			23	45.12
			23	45.12
06/08/2025	16:24:19.520	30		45.37
			30	45.37
			30	45.37
06/08/2025	16:22:58.702	110		45.21
			110	45.21
			110	45.21
06/08/2025	16:22:58.654	50		45.21
			50	45.21
			50	45.21
06/08/2025	16:20:09.221	44		45.91
			44	45.91
			44	45.91
06/08/2025	16:18:27.197	11		45.93
			11	45.93
			11	45.93
06/08/2025	16:17:46.530	352		45.96
			352	45.96
			352	45.96
06/08/2025	16:17:31.957	100		45.97
			100	45.97
			100	45.97
06/08/2025	16:14:44.178	433		46.10
			433	46.10
			433	46.10
06/08/2025	16:14:08.377	12		46.09
			12	46.09
			12	46.09
06/08/2025	16:11:56.452	62		46.17
			62	46.17
			62	46.17
06/08/2025	16:11:27.216	91		46.27
			91	46.27
			91	46.27
06/08/2025	16:10:05.568	150		46.38
			150	46.38
			150	46.38
06/08/2025	16:09:07.574	1 500		46.11
			1 500	46.11
			1 500	46.11
06/08/2025	16:07:02.366	1 500		45.90
			1 500	45.90
			1 500	45.90
06/08/2025	16:06:39.366	7		46.04
			7	46.04
			7	46.04
06/08/2025	16:06:35.798	25		46.20
			25	46.20
			25	46.20
06/08/2025	16:06:35.063	100		46.17
			100	46.17
			100	46.17
06/08/2025	16:06:19.086	10		46.35
			10	46.35
			10	46.35
06/08/2025	16:06:14.905	50		46.40
			50	46.40
			50	46.40
06/08/2025	16:06:09.313	100		46.41
			100	46.41
			100	46.41
06/08/2025	16:06:06.506	100		46.21
			100	46.21
			100	46.21
06/08/2025	16:04:49.528	250		46.19
			250	46.19
			250	46.19
06/08/2025	16:04:12.676	30		45.99
			30	45.99
			30	45.99
06/08/2025	16:03:52.523	250		45.97
			250	45.97
			250	45.97
06/08/2025	16:03:29.988	5		45.84
			5	45.84
			5	45.84
06/08/2025	16:03:18.864	30		45.96
			30	45.96
			30	45.96
06/08/2025	16:02:47.346	65		46.03
			65	46.03
			65	46.03
06/08/2025	16:01:36.717	50		45.75
			50	45.75
			50	45.75
06/08/2025	16:01:32.853	98		45.75
			98	45.75
			98	45.75
06/08/2025	16:00:26.424	15		45.76
			15	45.76
			15	45.76
06/08/2025	16:00:03.201	100		45.50
			100	45.50
			100	45.50
06/08/2025	15:59:44.535	1 000		45.62
			1 000	45.62
			1 000	45.62
06/08/2025	15:59:36.624	2		45.47
			2	45.47
			2	45.47
06/08/2025	15:59:31.822	20		45.41
			20	45.41
			20	45.41
06/08/2025	15:59:17.260	300		45.61
			300	45.61
			300	45.61
06/08/2025	15:58:43.477	110		45.56
			110	45.56
			110	45.56
06/08/2025	15:57:58.889	70		45.23
			70	45.23
			70	45.23
06/08/2025	15:57:24.147	6		45.13
			6	45.13
			6	45.13
06/08/2025	15:57:11.187	1 452		44.91
			40	44.91
			100	44.91
			1 312	44.91
			1 452	44.91
06/08/2025	15:56:04.017	108		45.35
			108	45.35
			108	45.35
06/08/2025	15:55:37.179	92		45.50
			92	45.50
			92	45.50
06/08/2025	15:53:59.236	22		45.30
			22	45.30
			22	45.30
06/08/2025	15:53:14.660	500		45.00
			500	45.00
			367	45.00
			133	45.00
06/08/2025	15:53:08.683	100		44.85
			100	44.85
			100	44.85
06/08/2025	15:51:42.259	79		44.82
			79	44.82
			79	44.82
06/08/2025	15:51:42.172	340		44.80
			12	44.80
			100	44.80
			228	44.80
			340	44.80
06/08/2025	15:51:30.964	100		44.98
			100	44.98
			100	44.98
06/08/2025	15:51:28.912	97		44.91
			97	44.91
			60	44.91
			30	44.91
			7	44.91
06/08/2025	15:51:28.877	149		44.91
			149	44.91
			99	44.91
			50	44.91
06/08/2025	15:51:28.690	257		45.00
			20	45.00
			44	45.00
			18	45.00
			10	45.00
			257	45.00
			100	45.00
			20	45.00
			40	45.00
			5	45.00
06/08/2025	15:50:48.605	3		45.06
			3	45.06
			3	45.06
06/08/2025	15:50:34.668	10		45.27
			10	45.27
			10	45.27
06/08/2025	15:50:23.951	12		45.24
			12	45.24
			12	45.24
06/08/2025	15:50:19.791	210		45.05
			5	45.05
			205	45.05
			210	45.05
06/08/2025	15:50:19.684	20		45.20
			20	45.20
			20	45.20
06/08/2025	15:50:10.880	200		45.30
			200	45.30
			200	45.30
06/08/2025	15:49:59.289	2		45.36
			2	45.36
			2	45.36
06/08/2025	15:49:08.242	500		45.39
			500	45.39
			500	45.39
06/08/2025	15:48:57.400	10		45.21
			10	45.21
			10	45.21
06/08/2025	15:48:50.955	10		45.38
			10	45.38
			10	45.38
06/08/2025	15:48:46.157	100		45.21
			100	45.21
			100	45.21
06/08/2025	15:48:22.128	50		45.32
			50	45.32
			50	45.32
06/08/2025	15:48:22.080	90		45.27
			90	45.27
			90	45.27
06/08/2025	15:47:49.530	28		45.34
			28	45.34
			28	45.34
06/08/2025	15:47:11.500	1 000		45.63
			1 000	45.63
			1 000	45.63
06/08/2025	15:46:00.471	7		45.72
			7	45.72
			7	45.72
06/08/2025	15:45:37.229	20		45.80
			20	45.80
			20	45.80
06/08/2025	15:45:29.969	109		45.81
			109	45.81
			109	45.81
06/08/2025	15:44:08.766	11		46.14
			11	46.14
			11	46.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 38.815 / Ask: 38.905
Volume: 1 607 383
-4.70%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 21:53:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice