Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
733
647
154,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:59:47,620 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 28.11.2025 | 21:53:17,090 | 5 | 153,65 | |
| 5 | 153,65 | |||
| 5 | 153,65 | |||
| 28.11.2025 | 21:52:52,943 | 66 | 153,65 | |
| 66 | 153,65 | |||
| 66 | 153,65 | |||
| 28.11.2025 | 21:50:23,080 | 35 | 153,65 | |
| 35 | 153,65 | |||
| 35 | 153,65 | |||
| 28.11.2025 | 21:49:39,628 | 30 | 153,65 | |
| 30 | 153,65 | |||
| 30 | 153,65 | |||
| 28.11.2025 | 21:47:56,625 | 2 | 153,65 | |
| 2 | 153,65 | |||
| 2 | 153,65 | |||
| 28.11.2025 | 21:46:05,473 | 15 | 153,65 | |
| 15 | 153,65 | |||
| 15 | 153,65 | |||
| 28.11.2025 | 21:41:42,804 | 9 | 153,65 | |
| 9 | 153,65 | |||
| 9 | 153,65 | |||
| 28.11.2025 | 21:39:54,830 | 70 | 153,25 | |
| 70 | 153,25 | |||
| 33 | 153,25 | |||
| 37 | 153,25 | |||
| 28.11.2025 | 21:37:52,266 | 13 | 153,65 | |
| 13 | 153,65 | |||
| 13 | 153,65 | |||
| 28.11.2025 | 21:34:08,642 | 100 | 153,25 | |
| 100 | 153,25 | |||
| 100 | 153,25 | |||
| 28.11.2025 | 21:26:55,550 | 7 | 153,65 | |
| 7 | 153,65 | |||
| 7 | 153,65 | |||
| 28.11.2025 | 21:19:33,392 | 20 | 153,25 | |
| 20 | 153,25 | |||
| 20 | 153,25 | |||
| 28.11.2025 | 21:17:44,946 | 10 | 153,65 | |
| 10 | 153,65 | |||
| 10 | 153,65 | |||
| 28.11.2025 | 21:15:36,296 | 35 | 153,70 | |
| 35 | 153,70 | |||
| 35 | 153,70 | |||
| 28.11.2025 | 21:15:28,026 | 5 | 153,70 | |
| 5 | 153,70 | |||
| 5 | 153,70 | |||
| 28.11.2025 | 21:03:59,288 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 28.11.2025 | 21:02:49,701 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 28.11.2025 | 20:58:54,285 | 5 | 153,70 | |
| 5 | 153,70 | |||
| 5 | 153,70 | |||
| 28.11.2025 | 20:55:32,623 | 20 | 153,70 | |
| 20 | 153,70 | |||
| 20 | 153,70 | |||
| 28.11.2025 | 20:50:58,460 | 4 | 153,70 | |
| 4 | 153,70 | |||
| 4 | 153,70 | |||
| 28.11.2025 | 20:50:16,803 | 2 | 153,45 | |
| 2 | 153,45 | |||
| 2 | 153,45 | |||
| 28.11.2025 | 20:50:05,698 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.11.2025 | 20:49:13,761 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 5 | 153,70 | |||
| 5 | 153,70 | |||
| 28.11.2025 | 20:48:28,347 | 20 | 153,45 | |
| 20 | 153,45 | |||
| 20 | 153,45 | |||
| 28.11.2025 | 20:48:24,624 | 16 | 153,45 | |
| 16 | 153,45 | |||
| 16 | 153,45 | |||
| 28.11.2025 | 20:41:35,804 | 12 | 153,25 | |
| 12 | 153,25 | |||
| 12 | 153,25 | |||
| 28.11.2025 | 20:39:18,070 | 7 | 153,45 | |
| 7 | 153,45 | |||
| 7 | 153,45 | |||
| 28.11.2025 | 20:36:15,015 | 1 | 153,45 | |
| 1 | 153,45 | |||
| 1 | 153,45 | |||
| 28.11.2025 | 20:29:50,121 | 3 | 153,45 | |
| 3 | 153,45 | |||
| 3 | 153,45 | |||
| 28.11.2025 | 20:27:41,615 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.11.2025 | 20:25:41,859 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.11.2025 | 20:22:35,507 | 100 | 153,40 | |
| 100 | 153,40 | |||
| 100 | 153,40 | |||
| 28.11.2025 | 20:22:24,805 | 200 | 153,25 | |
| 200 | 153,25 | |||
| 200 | 153,25 | |||
| 28.11.2025 | 20:12:17,126 | 20 | 153,40 | |
| 20 | 153,40 | |||
| 20 | 153,40 | |||
| 28.11.2025 | 20:10:44,727 | 15 | 153,25 | |
| 4 | 153,25 | |||
| 11 | 153,25 | |||
| 15 | 153,25 | |||
| 28.11.2025 | 20:08:29,334 | 30 | 153,40 | |
| 30 | 153,40 | |||
| 30 | 153,40 | |||
| 28.11.2025 | 19:53:35,611 | 7 | 153,25 | |
| 7 | 153,25 | |||
| 7 | 153,25 | |||
| 28.11.2025 | 19:48:27,477 | 1 | 153,25 | |
| 1 | 153,25 | |||
| 1 | 153,25 | |||
| 28.11.2025 | 19:46:12,077 | 10 | 153,25 | |
| 10 | 153,25 | |||
| 10 | 153,25 | |||
| 28.11.2025 | 19:43:10,854 | 33 | 153,05 | |
| 33 | 153,05 | |||
| 33 | 153,05 | |||
| 28.11.2025 | 19:42:02,854 | 6 | 153,40 | |
| 6 | 153,40 | |||
| 6 | 153,40 | |||
| 28.11.2025 | 19:35:45,479 | 800 | 153,40 | |
| 800 | 153,40 | |||
| 800 | 153,40 | |||
| 28.11.2025 | 19:35:38,259 | 1 000 | 153,40 | |
| 1 000 | 153,40 | |||
| 1 000 | 153,40 | |||
| 28.11.2025 | 19:35:10,622 | 200 | 153,45 | |
| 200 | 153,45 | |||
| 200 | 153,45 | |||
| 28.11.2025 | 19:33:15,565 | 8 | 153,45 | |
| 8 | 153,45 | |||
| 8 | 153,45 | |||
| 28.11.2025 | 19:33:08,776 | 7 | 153,45 | |
| 7 | 153,45 | |||
| 7 | 153,45 | |||
| 28.11.2025 | 19:30:13,099 | 20 | 153,45 | |
| 20 | 153,45 | |||
| 20 | 153,45 | |||
| 28.11.2025 | 19:27:23,184 | 65 | 153,50 | |
| 65 | 153,50 | |||
| 65 | 153,50 | |||
| 28.11.2025 | 19:26:23,582 | 16 | 153,50 | |
| 16 | 153,50 | |||
| 16 | 153,50 | |||
| 28.11.2025 | 19:26:14,856 | 19 | 153,50 | |
| 19 | 153,50 | |||
| 19 | 153,50 | |||
| 28.11.2025 | 19:24:46,904 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 28.11.2025 | 19:23:08,071 | 1 | 153,55 | |
| 1 | 153,55 | |||
| 1 | 153,55 | |||
| 28.11.2025 | 19:20:42,753 | 2 | 153,15 | |
| 2 | 153,15 | |||
| 2 | 153,15 | |||
| 28.11.2025 | 19:17:45,054 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 28.11.2025 | 19:17:04,131 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 28.11.2025 | 19:11:55,478 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 28.11.2025 | 19:05:24,769 | 160 | 153,55 | |
| 160 | 153,55 | |||
| 160 | 153,55 | |||
| 28.11.2025 | 19:05:20,264 | 200 | 153,50 | |
| 200 | 153,50 | |||
| 200 | 153,50 | |||
| 28.11.2025 | 19:03:55,098 | 75 | 152,65 | |
| 75 | 152,65 | |||
| 75 | 152,65 | |||
| 28.11.2025 | 19:01:08,153 | 1 | 152,95 | |
| 1 | 152,95 | |||
| 1 | 152,95 | |||
| 28.11.2025 | 18:54:44,303 | 25 | 152,20 | |
| 25 | 152,20 | |||
| 25 | 152,20 | |||
| 28.11.2025 | 18:53:23,825 | 10 | 152,45 | |
| 10 | 152,45 | |||
| 10 | 152,45 | |||
| 28.11.2025 | 18:52:37,612 | 200 | 152,50 | |
| 200 | 152,50 | |||
| 200 | 152,50 | |||
| 28.11.2025 | 18:51:51,352 | 40 | 152,30 | |
| 40 | 152,30 | |||
| 40 | 152,30 | |||
| 28.11.2025 | 18:49:39,814 | 10 | 152,15 | |
| 10 | 152,15 | |||
| 10 | 152,15 | |||
| 28.11.2025 | 18:49:00,189 | 2 | 152,10 | |
| 2 | 152,10 | |||
| 2 | 152,10 | |||
| 28.11.2025 | 18:48:47,705 | 200 | 152,10 | |
| 200 | 152,10 | |||
| 200 | 152,10 | |||
| 28.11.2025 | 18:48:15,122 | 50 | 152,10 | |
| 50 | 152,10 | |||
| 50 | 152,10 | |||
| 28.11.2025 | 18:48:02,910 | 7 | 152,15 | |
| 7 | 152,15 | |||
| 7 | 152,15 | |||
| 28.11.2025 | 18:47:47,738 | 13 | 151,90 | |
| 13 | 151,90 | |||
| 13 | 151,90 | |||
| 28.11.2025 | 18:46:50,757 | 16 | 151,90 | |
| 16 | 151,90 | |||
| 16 | 151,90 | |||
| 28.11.2025 | 18:46:32,197 | 10 | 151,75 | |
| 10 | 151,75 | |||
| 10 | 151,75 | |||
| 28.11.2025 | 18:43:37,383 | 35 | 151,60 | |
| 35 | 151,60 | |||
| 35 | 151,60 | |||
| 28.11.2025 | 18:42:00,180 | 350 | 151,00 | |
| 350 | 151,00 | |||
| 350 | 151,00 | |||
| 28.11.2025 | 18:41:42,518 | 25 | 150,95 | |
| 20 | 150,95 | |||
| 25 | 150,95 | |||
| 5 | 150,95 | |||
| 28.11.2025 | 18:41:42,430 | 10 | 150,95 | |
| 10 | 150,95 | |||
| 4 | 150,95 | |||
| 6 | 150,95 | |||
| 28.11.2025 | 18:41:08,775 | 20 | 151,60 | |
| 20 | 151,60 | |||
| 20 | 151,60 | |||
| 28.11.2025 | 18:40:42,665 | 200 | 151,25 | |
| 200 | 151,25 | |||
| 100 | 151,25 | |||
| 100 | 151,25 | |||
| 28.11.2025 | 18:39:49,956 | 50 | 151,75 | |
| 50 | 151,75 | |||
| 50 | 151,75 | |||
| 28.11.2025 | 18:39:09,843 | 75 | 151,95 | |
| 75 | 151,95 | |||
| 75 | 151,95 | |||
| 28.11.2025 | 18:38:59,701 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 28.11.2025 | 18:38:17,580 | 10 | 152,05 | |
| 10 | 152,05 | |||
| 10 | 152,05 | |||
| 28.11.2025 | 18:36:54,576 | 45 | 151,75 | |
| 4 | 151,75 | |||
| 35 | 151,75 | |||
| 20 | 151,75 | |||
| 21 | 151,75 | |||
| 10 | 151,75 | |||
| 28.11.2025 | 18:36:54,379 | 213 | 152,00 | |
| 213 | 152,00 | |||
| 100 | 152,00 | |||
| 96 | 152,00 | |||
| 2 | 152,00 | |||
| 5 | 152,00 | |||
| 10 | 152,00 | |||
| 28.11.2025 | 18:36:54,179 | 85 | 152,10 | |
| 85 | 152,10 | |||
| 85 | 152,10 | |||
| 28.11.2025 | 18:36:33,671 | 51 | 152,10 | |
| 51 | 152,10 | |||
| 51 | 152,10 | |||
| 28.11.2025 | 18:36:13,629 | 64 | 152,05 | |
| 64 | 152,05 | |||
| 64 | 152,05 | |||
| 28.11.2025 | 18:35:57,936 | 5 | 152,25 | |
| 5 | 152,25 | |||
| 5 | 152,25 | |||
| 28.11.2025 | 18:34:38,975 | 3 | 152,25 | |
| 3 | 152,25 | |||
| 3 | 152,25 | |||
| 28.11.2025 | 18:33:52,406 | 80 | 152,30 | |
| 80 | 152,30 | |||
| 80 | 152,30 | |||
| 28.11.2025 | 18:33:42,477 | 30 | 152,30 | |
| 30 | 152,30 | |||
| 30 | 152,30 | |||
| 28.11.2025 | 18:32:22,740 | 13 | 152,35 | |
| 13 | 152,35 | |||
| 13 | 152,35 | |||
| 28.11.2025 | 18:31:36,483 | 20 | 152,30 | |
| 20 | 152,30 | |||
| 20 | 152,30 | |||
| 28.11.2025 | 18:29:00,281 | 2 | 152,75 | |
| 2 | 152,75 | |||
| 2 | 152,75 | |||
| 28.11.2025 | 18:28:24,499 | 5 | 152,80 | |
| 5 | 152,80 | |||
| 5 | 152,80 | |||
| 28.11.2025 | 18:27:23,388 | 3 | 152,55 | |
| 3 | 152,55 | |||
| 3 | 152,55 | |||
| 28.11.2025 | 18:27:16,232 | 4 | 152,65 | |
| 4 | 152,65 | |||
| 4 | 152,65 | |||
| 28.11.2025 | 18:24:16,068 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 28.11.2025 | 18:24:03,492 | 20 | 152,85 | |
| 20 | 152,85 | |||
| 20 | 152,85 | |||
| 28.11.2025 | 18:21:27,764 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 28.11.2025 | 18:19:46,089 | 20 | 153,25 | |
| 20 | 153,25 | |||
| 20 | 153,25 | |||
| 28.11.2025 | 18:19:45,858 | 109 | 152,90 | |
| 50 | 152,90 | |||
| 9 | 152,90 | |||
| 50 | 152,90 | |||
| 109 | 152,90 | |||
| 28.11.2025 | 18:18:32,122 | 60 | 152,85 | |
| 60 | 152,85 | |||
| 26 | 152,85 | |||
| 34 | 152,85 | |||
| 28.11.2025 | 18:18:19,530 | 40 | 152,85 | |
| 2 | 152,85 | |||
| 1 | 152,85 | |||
| 2 | 152,85 | |||
| 40 | 152,85 | |||
| 15 | 152,85 | |||
| 20 | 152,85 | |||
| 28.11.2025 | 18:18:02,794 | 2 | 153,35 | |
| 2 | 153,35 | |||
| 2 | 153,35 | |||
| 28.11.2025 | 18:17:59,998 | 200 | 153,10 | |
| 200 | 153,10 | |||
| 200 | 153,10 | |||
| 28.11.2025 | 18:17:09,036 | 40 | 153,15 | |
| 40 | 153,15 | |||
| 40 | 153,15 | |||
| 28.11.2025 | 18:16:45,940 | 3 | 153,05 | |
| 3 | 153,05 | |||
| 3 | 153,05 | |||
| 28.11.2025 | 18:16:20,084 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 28.11.2025 | 18:16:10,034 | 33 | 153,25 | |
| 33 | 153,25 | |||
| 33 | 153,25 | |||
| 28.11.2025 | 18:15:34,570 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 28.11.2025 | 18:15:11,934 | 1 000 | 153,50 | |
| 1 000 | 153,50 | |||
| 1 000 | 153,50 | |||
| 28.11.2025 | 18:14:07,248 | 20 | 153,75 | |
| 20 | 153,75 | |||
| 20 | 153,75 | |||
| 28.11.2025 | 18:13:22,286 | 178 | 154,10 | |
| 178 | 154,10 | |||
| 178 | 154,10 | |||
| 28.11.2025 | 18:12:26,067 | 22 | 153,75 | |
| 12 | 153,75 | |||
| 22 | 153,75 | |||
| 4 | 153,75 | |||
| 6 | 153,75 | |||
| 28.11.2025 | 18:09:46,343 | 16 | 154,10 | |
| 16 | 154,10 | |||
| 16 | 154,10 | |||
| 28.11.2025 | 18:08:34,901 | 275 | 154,40 | |
| 275 | 154,40 | |||
| 275 | 154,40 | |||
| 28.11.2025 | 18:07:21,670 | 100 | 154,60 | |
| 100 | 154,60 | |||
| 100 | 154,60 | |||
| 28.11.2025 | 18:06:11,542 | 2 | 154,25 | |
| 2 | 154,25 | |||
| 2 | 154,25 | |||
| 28.11.2025 | 18:04:29,968 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 28.11.2025 | 18:03:15,199 | 15 | 154,15 | |
| 15 | 154,15 | |||
| 15 | 154,15 | |||
| 28.11.2025 | 18:02:50,821 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 28.11.2025 | 18:01:06,730 | 27 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 7 | 153,70 | |||
| 27 | 153,70 | |||
| 28.11.2025 | 18:01:06,611 | 16 | 154,00 | |
| 16 | 154,00 | |||
| 4 | 154,00 | |||
| 2 | 154,00 | |||
| 10 | 154,00 | |||
| 28.11.2025 | 17:52:37,139 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 28.11.2025 | 17:51:39,704 | 14 | 155,45 | |
| 14 | 155,45 | |||
| 14 | 155,45 | |||
| 28.11.2025 | 17:49:42,956 | 15 | 155,95 | |
| 15 | 155,95 | |||
| 15 | 155,95 | |||
| 28.11.2025 | 17:48:49,534 | 52 | 155,75 | |
| 52 | 155,75 | |||
| 52 | 155,75 | |||
| 28.11.2025 | 17:47:20,810 | 1 | 155,45 | |
| 1 | 155,45 | |||
| 1 | 155,45 | |||
| 28.11.2025 | 17:46:09,642 | 75 | 155,25 | |
| 75 | 155,25 | |||
| 75 | 155,25 | |||
| 28.11.2025 | 17:46:03,557 | 173 | 155,50 | |
| 173 | 155,50 | |||
| 173 | 155,50 | |||
| 28.11.2025 | 17:44:38,018 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 28.11.2025 | 17:44:13,857 | 12 | 154,95 | |
| 12 | 154,95 | |||
| 12 | 154,95 | |||
| 28.11.2025 | 17:43:40,287 | 65 | 154,95 | |
| 65 | 154,95 | |||
| 65 | 154,95 | |||
| 28.11.2025 | 17:39:55,032 | 14 | 154,75 | |
| 14 | 154,75 | |||
| 14 | 154,75 | |||
| 28.11.2025 | 17:39:32,639 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 28.11.2025 | 17:38:15,413 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 28.11.2025 | 17:36:41,938 | 7 | 155,20 | |
| 7 | 155,20 | |||
| 7 | 155,20 | |||
| 28.11.2025 | 17:36:08,069 | 33 | 154,60 | |
| 33 | 154,60 | |||
| 33 | 154,60 | |||
| 28.11.2025 | 17:36:07,493 | 12 | 154,60 | |
| 12 | 154,60 | |||
| 12 | 154,60 | |||
| 28.11.2025 | 17:35:56,871 | 9 | 155,00 | |
| 9 | 155,00 | |||
| 9 | 155,00 | |||
| 28.11.2025 | 17:35:19,666 | 8 | 155,00 | |
| 8 | 155,00 | |||
| 8 | 155,00 | |||
| 28.11.2025 | 17:33:37,755 | 16 | 155,00 | |
| 16 | 155,00 | |||
| 16 | 155,00 | |||
| 28.11.2025 | 17:32:15,503 | 55 | 154,85 | |
| 55 | 154,85 | |||
| 55 | 154,85 | |||
| 28.11.2025 | 17:31:44,438 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 28.11.2025 | 17:30:38,368 | 110 | 154,05 | |
| 110 | 154,05 | |||
| 110 | 154,05 | |||
| 28.11.2025 | 17:30:25,033 | 32 | 154,50 | |
| 32 | 154,50 | |||
| 32 | 154,50 | |||
| 28.11.2025 | 17:29:09,630 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 28.11.2025 | 17:28:49,893 | 2 | 154,65 | |
| 2 | 154,65 | |||
| 2 | 154,65 | |||
| 28.11.2025 | 17:28:13,719 | 12 | 154,40 | |
| 12 | 154,40 | |||
| 12 | 154,40 | |||
| 28.11.2025 | 17:28:13,661 | 18 | 154,40 | |
| 18 | 154,40 | |||
| 18 | 154,40 | |||
| 28.11.2025 | 17:28:13,321 | 75 | 154,80 | |
| 75 | 154,80 | |||
| 75 | 154,80 | |||
| 28.11.2025 | 17:26:24,653 | 7 | 154,95 | |
| 7 | 154,95 | |||
| 7 | 154,95 | |||
| 28.11.2025 | 17:24:51,101 | 107 | 155,00 | |
| 107 | 155,00 | |||
| 107 | 155,00 | |||
| 28.11.2025 | 17:24:39,929 | 100 | 154,65 | |
| 100 | 154,65 | |||
| 100 | 154,65 | |||
| 28.11.2025 | 17:24:39,841 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 28.11.2025 | 17:23:52,203 | 617 | 155,40 | |
| 617 | 155,40 | |||
| 617 | 155,40 | |||
| 28.11.2025 | 17:22:59,501 | 12 | 156,20 | |
| 12 | 156,20 | |||
| 12 | 156,20 | |||
| 28.11.2025 | 17:22:43,443 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 28.11.2025 | 17:21:39,072 | 55 | 156,70 | |
| 55 | 156,70 | |||
| 55 | 156,70 | |||
| 28.11.2025 | 17:20:51,312 | 40 | 156,95 | |
| 40 | 156,95 | |||
| 40 | 156,95 | |||
| 28.11.2025 | 17:20:37,115 | 15 | 156,65 | |
| 15 | 156,65 | |||
| 15 | 156,65 | |||
| 28.11.2025 | 17:19:39,561 | 312 | 156,60 | |
| 312 | 156,60 | |||
| 312 | 156,60 | |||
| 28.11.2025 | 17:18:35,950 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 28.11.2025 | 17:18:21,273 | 12 | 157,35 | |
| 12 | 157,35 | |||
| 12 | 157,35 | |||
| 28.11.2025 | 17:18:11,271 | 30 | 157,40 | |
| 30 | 157,40 | |||
| 30 | 157,40 | |||
| 28.11.2025 | 17:17:20,279 | 32 | 157,00 | |
| 32 | 157,00 | |||
| 32 | 157,00 | |||
| 28.11.2025 | 17:16:32,077 | 235 | 157,00 | |
| 65 | 157,00 | |||
| 185 | 157,00 | |||
| 50 | 157,00 | |||
| 170 | 157,00 | |||
| 28.11.2025 | 17:15:48,375 | 1 100 | 157,00 | |
| 1 100 | 157,00 | |||
| 1 100 | 157,00 | |||
| 28.11.2025 | 17:15:39,599 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 28.11.2025 | 17:15:27,230 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 28.11.2025 | 17:15:25,160 | 22 | 157,00 | |
| 22 | 157,00 | |||
| 22 | 157,00 | |||
| 28.11.2025 | 17:13:59,734 | 14 | 156,70 | |
| 14 | 156,70 | |||
| 14 | 156,70 | |||
| 28.11.2025 | 17:13:27,190 | 300 | 156,25 | |
| 300 | 156,25 | |||
| 300 | 156,25 | |||
| 28.11.2025 | 17:12:24,386 | 8 | 155,70 | |
| 8 | 155,70 | |||
| 8 | 155,70 | |||
| 28.11.2025 | 17:11:42,060 | 40 | 155,80 | |
| 40 | 155,80 | |||
| 35 | 155,80 | |||
| 5 | 155,80 | |||
| 28.11.2025 | 17:11:41,973 | 64 | 156,10 | |
| 64 | 156,10 | |||
| 64 | 156,10 | |||
| 28.11.2025 | 17:11:36,248 | 40 | 156,25 | |
| 40 | 156,25 | |||
| 40 | 156,25 | |||
| 28.11.2025 | 17:10:57,027 | 4 | 156,40 | |
| 4 | 156,40 | |||
| 4 | 156,40 | |||
| 28.11.2025 | 17:08:15,621 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 28.11.2025 | 17:07:47,094 | 12 | 157,05 | |
| 12 | 157,05 | |||
| 12 | 157,05 | |||
| 28.11.2025 | 17:07:45,763 | 3 | 156,80 | |
| 3 | 156,80 | |||
| 3 | 156,80 | |||
| 28.11.2025 | 17:06:39,578 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 28.11.2025 | 17:06:10,547 | 360 | 156,90 | |
| 360 | 156,90 | |||
| 360 | 156,90 | |||
| 28.11.2025 | 17:05:21,520 | 40 | 156,75 | |
| 40 | 156,75 | |||
| 40 | 156,75 | |||
| 28.11.2025 | 17:03:39,464 | 10 | 157,35 | |
| 10 | 157,35 | |||
| 10 | 157,35 | |||
| 28.11.2025 | 17:02:50,414 | 30 | 156,80 | |
| 30 | 156,80 | |||
| 30 | 156,80 | |||
| 28.11.2025 | 17:02:31,218 | 65 | 156,95 | |
| 65 | 156,95 | |||
| 65 | 156,95 | |||
| 28.11.2025 | 17:01:45,020 | 15 | 157,25 | |
| 15 | 157,25 | |||
| 15 | 157,25 | |||
| 28.11.2025 | 17:01:07,084 | 15 | 157,65 | |
| 15 | 157,65 | |||
| 15 | 157,65 | |||
| 28.11.2025 | 16:59:55,326 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 28.11.2025 | 16:59:54,098 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 28.11.2025 | 16:59:51,977 | 7 | 157,70 | |
| 7 | 157,70 | |||
| 7 | 157,70 | |||
| 28.11.2025 | 16:56:33,352 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 28.11.2025 | 16:56:16,388 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 28.11.2025 | 16:56:10,983 | 346 | 158,50 | |
| 346 | 158,50 | |||
| 346 | 158,50 | |||
| 28.11.2025 | 16:56:04,404 | 6 | 158,55 | |
| 6 | 158,55 | |||
| 6 | 158,55 | |||
| 28.11.2025 | 16:54:11,238 | 75 | 158,60 | |
| 75 | 158,60 | |||
| 75 | 158,60 | |||
| 28.11.2025 | 16:53:01,572 | 346 | 158,60 | |
| 346 | 158,60 | |||
| 346 | 158,60 | |||
| 28.11.2025 | 16:52:57,260 | 62 | 158,30 | |
| 62 | 158,30 | |||
| 62 | 158,30 | |||
| 28.11.2025 | 16:52:30,837 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 28.11.2025 | 16:52:22,541 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 28.11.2025 | 16:52:14,503 | 5 | 158,55 | |
| 5 | 158,55 | |||
| 5 | 158,55 | |||
| 28.11.2025 | 16:52:05,223 | 18 | 158,55 | |
| 18 | 158,55 | |||
| 18 | 158,55 | |||
| 28.11.2025 | 16:51:20,625 | 8 | 158,55 | |
| 8 | 158,55 | |||
| 8 | 158,55 | |||
| 28.11.2025 | 16:50:02,437 | 500 | 158,50 | |
| 500 | 158,50 | |||
| 500 | 158,50 | |||
| 28.11.2025 | 16:49:15,787 | 30 | 158,30 | |
| 30 | 158,30 | |||
| 30 | 158,30 | |||
| 28.11.2025 | 16:48:41,979 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 28.11.2025 | 16:47:11,226 | 448 | 158,40 | |
| 448 | 158,40 | |||
| 448 | 158,40 | |||
| 28.11.2025 | 16:46:10,085 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 28.11.2025 | 16:45:53,585 | 4 | 158,95 | |
| 4 | 158,95 | |||
| 4 | 158,95 | |||
| 28.11.2025 | 16:45:34,084 | 1 | 158,75 | |
| 1 | 158,75 | |||
| 1 | 158,75 | |||
| 28.11.2025 | 16:45:30,326 | 50 | 158,95 | |
| 50 | 158,95 | |||
| 50 | 158,95 | |||
| 28.11.2025 | 16:45:21,123 | 14 | 159,15 | |
| 14 | 159,15 | |||
| 14 | 159,15 | |||
| 28.11.2025 | 16:45:11,633 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 28.11.2025 | 16:45:11,594 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 28.11.2025 | 16:44:37,515 | 5 | 159,25 | |
| 5 | 159,25 | |||
| 5 | 159,25 | |||
| 28.11.2025 | 16:43:54,166 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 28.11.2025 | 16:42:02,969 | 6 | 159,95 | |
| 6 | 159,95 | |||
| 6 | 159,95 | |||
| 28.11.2025 | 16:42:00,694 | 2 | 159,85 | |
| 2 | 159,85 | |||
| 2 | 159,85 | |||
| 28.11.2025 | 16:41:41,757 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 28.11.2025 | 16:41:35,351 | 4 | 159,85 | |
| 4 | 159,85 | |||
| 4 | 159,85 | |||
| 28.11.2025 | 16:40:32,982 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 28.11.2025 | 16:40:24,631 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 28.11.2025 | 16:39:29,848 | 50 | 160,05 | |
| 50 | 160,05 | |||
| 50 | 160,05 | |||
| 28.11.2025 | 16:39:12,970 | 9 | 160,40 | |
| 9 | 160,40 | |||
| 9 | 160,40 | |||
| 28.11.2025 | 16:38:33,134 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 28.11.2025 | 16:36:46,054 | 8 | 161,00 | |
| 8 | 161,00 | |||
| 8 | 161,00 | |||
| 28.11.2025 | 16:36:14,642 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 28.11.2025 | 16:34:54,602 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 28.11.2025 | 16:34:47,841 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 28.11.2025 | 16:34:45,462 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 28.11.2025 | 16:34:06,107 | 31 | 161,20 | |
| 31 | 161,20 | |||
| 31 | 161,20 | |||
| 28.11.2025 | 16:33:35,040 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 28.11.2025 | 16:33:20,541 | 38 | 161,00 | |
| 8 | 161,00 | |||
| 38 | 161,00 | |||
| 30 | 161,00 | |||
| 28.11.2025 | 16:33:19,003 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 28.11.2025 | 16:32:59,784 | 2 | 161,15 | |
| 2 | 161,15 | |||
| 2 | 161,15 | |||
| 28.11.2025 | 16:32:56,582 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 28.11.2025 | 16:32:39,478 | 10 | 160,85 | |
| 10 | 160,85 | |||
| 10 | 160,85 | |||
| 28.11.2025 | 16:32:22,603 | 40 | 160,95 | |
| 40 | 160,95 | |||
| 40 | 160,95 | |||
| 28.11.2025 | 16:31:09,805 | 3 | 160,55 | |
| 3 | 160,55 | |||
| 3 | 160,55 | |||
| 28.11.2025 | 16:30:46,160 | 600 | 160,85 | |
| 600 | 160,85 | |||
| 600 | 160,85 | |||
| 28.11.2025 | 16:30:36,206 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 28.11.2025 | 16:30:21,438 | 13 | 160,60 | |
| 13 | 160,60 | |||
| 13 | 160,60 | |||
| 28.11.2025 | 16:29:55,492 | 25 | 160,75 | |
| 25 | 160,75 | |||
| 25 | 160,75 | |||
| 28.11.2025 | 16:29:19,951 | 2 | 160,05 | |
| 2 | 160,05 | |||
| 2 | 160,05 | |||
| 28.11.2025 | 16:28:15,101 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 28.11.2025 | 16:27:38,103 | 8 | 160,05 | |
| 8 | 160,05 | |||
| 8 | 160,05 | |||
| 28.11.2025 | 16:27:06,688 | 15 | 161,05 | |
| 15 | 161,05 | |||
| 15 | 161,05 | |||
| 28.11.2025 | 16:27:01,158 | 150 | 161,25 | |
| 150 | 161,25 | |||
| 150 | 161,25 | |||
| 28.11.2025 | 16:24:39,304 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 28.11.2025 | 16:23:37,929 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 28.11.2025 | 16:23:37,671 | 9 | 161,00 | |
| 9 | 161,00 | |||
| 9 | 161,00 | |||
| 28.11.2025 | 16:23:26,042 | 690 | 161,00 | |
| 690 | 161,00 | |||
| 690 | 161,00 | |||
| 28.11.2025 | 16:22:44,892 | 10 | 161,05 | |
| 10 | 161,05 | |||
| 10 | 161,05 | |||
| 28.11.2025 | 16:22:35,904 | 192 | 161,05 | |
| 192 | 161,05 | |||
| 192 | 161,05 | |||
| 28.11.2025 | 16:22:35,402 | 6 | 161,05 | |
| 6 | 161,05 | |||
| 6 | 161,05 | |||
| 28.11.2025 | 16:21:34,775 | 463 | 160,00 | |
| 463 | 160,00 | |||
| 463 | 160,00 | |||
| 28.11.2025 | 16:20:49,544 | 20 | 160,05 | |
| 20 | 160,05 | |||
| 20 | 160,05 | |||
| 28.11.2025 | 16:20:15,423 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 28.11.2025 | 16:19:48,231 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 28.11.2025 | 16:19:39,168 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 3 | 160,20 | |||
| 7 | 160,20 | |||
| 28.11.2025 | 16:19:39,044 | 100 | 160,00 | |
| 15 | 160,00 | |||
| 5 | 160,00 | |||
| 100 | 160,00 | |||
| 15 | 160,00 | |||
| 25 | 160,00 | |||
| 40 | 160,00 | |||
| 28.11.2025 | 16:19:38,998 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 28.11.2025 | 16:19:09,710 | 3 | 159,75 | |
| 3 | 159,75 | |||
| 3 | 159,75 | |||
| 28.11.2025 | 16:18:46,533 | 22 | 159,90 | |
| 22 | 159,90 | |||
| 22 | 159,90 | |||
| 28.11.2025 | 16:18:39,514 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 28.11.2025 | 16:17:09,214 | 4 | 159,75 | |
| 4 | 159,75 | |||
| 4 | 159,75 | |||
| 28.11.2025 | 16:16:55,826 | 100 | 159,65 | |
| 100 | 159,65 | |||
| 100 | 159,65 | |||
| 28.11.2025 | 16:16:29,452 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 28.11.2025 | 16:15:29,922 | 14 | 159,40 | |
| 14 | 159,40 | |||
| 14 | 159,40 | |||
| 28.11.2025 | 16:14:35,632 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 28.11.2025 | 16:14:04,217 | 1 | 159,25 | |
| 1 | 159,25 | |||
| 1 | 159,25 | |||
| 28.11.2025 | 16:13:49,541 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 28.11.2025 | 16:10:58,480 | 15 | 157,85 | |
| 15 | 157,85 | |||
| 15 | 157,85 | |||
| 28.11.2025 | 16:07:11,084 | 212 | 157,95 | |
| 212 | 157,95 | |||
| 212 | 157,95 | |||
| 28.11.2025 | 16:07:03,882 | 31 | 157,90 | |
| 31 | 157,90 | |||
| 31 | 157,90 | |||
| 28.11.2025 | 16:06:26,556 | 320 | 157,80 | |
| 180 | 157,80 | |||
| 140 | 157,80 | |||
| 320 | 157,80 | |||
| 28.11.2025 | 16:06:19,859 | 180 | 157,55 | |
| 180 | 157,55 | |||
| 180 | 157,55 | |||
| 28.11.2025 | 16:04:59,253 | 25 | 157,55 | |
| 25 | 157,55 | |||
| 25 | 157,55 | |||
| 28.11.2025 | 16:04:19,901 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 28.11.2025 | 16:03:20,434 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 28.11.2025 | 16:02:46,004 | 31 | 157,85 | |
| 31 | 157,85 | |||
| 31 | 157,85 | |||
| 28.11.2025 | 16:02:39,235 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 28.11.2025 | 16:02:34,719 | 6 | 157,85 | |
| 6 | 157,85 | |||
| 6 | 157,85 | |||
| 28.11.2025 | 16:02:00,750 | 25 | 157,50 | |
| 25 | 157,50 | |||
| 25 | 157,50 | |||
| 28.11.2025 | 16:01:43,785 | 2 | 157,75 | |
| 2 | 157,75 | |||
| 2 | 157,75 | |||
| 28.11.2025 | 16:01:40,255 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 28.11.2025 | 16:01:10,449 | 1 | 157,35 | |
| 1 | 157,35 | |||
| 1 | 157,35 | |||
| 28.11.2025 | 16:01:09,121 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 28.11.2025 | 16:01:03,630 | 30 | 157,25 | |
| 30 | 157,25 | |||
| 30 | 157,25 | |||
| 28.11.2025 | 16:00:43,046 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 28.11.2025 | 16:00:05,245 | 1 | 157,15 | |
| 1 | 157,15 | |||
| 1 | 157,15 | |||
| 28.11.2025 | 16:00:04,632 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 28.11.2025 | 15:59:01,727 | 300 | 156,75 | |
| 300 | 156,75 | |||
| 300 | 156,75 | |||
| 28.11.2025 | 15:58:46,176 | 1 100 | 157,00 | |
| 1 100 | 157,00 | |||
| 1 100 | 157,00 | |||
| 28.11.2025 | 15:58:27,657 | 65 | 157,20 | |
| 65 | 157,20 | |||
| 65 | 157,20 | |||
| 28.11.2025 | 15:58:05,024 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 28.11.2025 | 15:57:36,544 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 28.11.2025 | 15:56:48,179 | 32 | 157,55 | |
| 32 | 157,55 | |||
| 32 | 157,55 | |||
| 28.11.2025 | 15:56:33,117 | 400 | 157,75 | |
| 400 | 157,75 | |||
| 400 | 157,75 | |||
| 28.11.2025 | 15:56:27,896 | 15 | 157,65 | |
| 15 | 157,65 | |||
| 15 | 157,65 | |||
| 28.11.2025 | 15:54:42,026 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 28.11.2025 | 15:52:42,476 | 400 | 157,00 | |
| 400 | 157,00 | |||
| 400 | 157,00 | |||
| 28.11.2025 | 15:52:38,848 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 28.11.2025 | 15:52:15,704 | 18 | 157,55 | |
| 18 | 157,55 | |||
| 18 | 157,55 | |||
| 28.11.2025 | 15:51:19,696 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 28.11.2025 | 15:50:39,233 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 28.11.2025 | 15:49:36,382 | 200 | 157,60 | |
| 200 | 157,60 | |||
| 200 | 157,60 | |||
| 28.11.2025 | 15:48:52,734 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 28.11.2025 | 15:48:26,020 | 286 | 157,25 | |
| 286 | 157,25 | |||
| 286 | 157,25 | |||
| 28.11.2025 | 15:48:20,708 | 70 | 157,60 | |
| 70 | 157,60 | |||
| 70 | 157,60 | |||
| 28.11.2025 | 15:48:06,043 | 3 | 156,85 | |
| 3 | 156,85 | |||
| 3 | 156,85 | |||
| 28.11.2025 | 15:47:35,877 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 28.11.2025 | 15:47:27,885 | 95 | 156,40 | |
| 95 | 156,40 | |||
| 95 | 156,40 | |||
| 28.11.2025 | 15:46:33,205 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 28.11.2025 | 15:44:45,814 | 140 | 156,80 | |
| 140 | 156,80 | |||
| 140 | 156,80 | |||
| 28.11.2025 | 15:44:32,884 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 28.11.2025 | 15:44:21,342 | 9 | 156,50 | |
| 9 | 156,50 | |||
| 9 | 156,50 | |||
| 28.11.2025 | 15:44:19,229 | 100 | 156,95 | |
| 100 | 156,95 | |||
| 100 | 156,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00