MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
764
715
362,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 16:38:29,681 | 50 | 355,30 | |
| 35 | 355,30 | |||
| 50 | 355,30 | |||
| 15 | 355,30 | |||
| 15.05.2025 | 16:37:22,695 | 73 | 356,00 | |
| 60 | 356,00 | |||
| 73 | 356,00 | |||
| 13 | 356,00 | |||
| 15.05.2025 | 16:37:13,812 | 222 | 357,00 | |
| 222 | 357,00 | |||
| 222 | 357,00 | |||
| 15.05.2025 | 16:36:52,288 | 13 | 356,00 | |
| 3 | 356,00 | |||
| 13 | 356,00 | |||
| 10 | 356,00 | |||
| 15.05.2025 | 16:36:52,227 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 15.05.2025 | 16:36:23,950 | 150 | 356,20 | |
| 15 | 356,20 | |||
| 122 | 356,20 | |||
| 15 | 356,20 | |||
| 45 | 356,20 | |||
| 28 | 356,20 | |||
| 75 | 356,20 | |||
| 15.05.2025 | 16:36:23,788 | 20 | 356,20 | |
| 20 | 356,20 | |||
| 13 | 356,20 | |||
| 7 | 356,20 | |||
| 15.05.2025 | 16:36:23,713 | 43 | 357,30 | |
| 43 | 357,30 | |||
| 43 | 357,30 | |||
| 15.05.2025 | 16:35:50,794 | 25 | 357,50 | |
| 25 | 357,50 | |||
| 25 | 357,50 | |||
| 15.05.2025 | 16:35:41,682 | 50 | 358,50 | |
| 50 | 358,50 | |||
| 50 | 358,50 | |||
| 15.05.2025 | 16:35:22,709 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 3 | 357,90 | |||
| 2 | 357,90 | |||
| 15.05.2025 | 16:34:53,076 | 21 | 358,40 | |
| 1 | 358,40 | |||
| 21 | 358,40 | |||
| 20 | 358,40 | |||
| 15.05.2025 | 16:34:41,996 | 19 | 358,10 | |
| 19 | 358,10 | |||
| 19 | 358,10 | |||
| 15.05.2025 | 16:34:36,415 | 3 | 359,20 | |
| 3 | 359,20 | |||
| 3 | 359,20 | |||
| 15.05.2025 | 16:33:23,854 | 30 | 358,90 | |
| 30 | 358,90 | |||
| 30 | 358,90 | |||
| 15.05.2025 | 16:33:19,062 | 281 | 357,90 | |
| 10 | 357,90 | |||
| 15 | 357,90 | |||
| 10 | 357,90 | |||
| 17 | 357,90 | |||
| 4 | 357,90 | |||
| 120 | 357,90 | |||
| 100 | 357,90 | |||
| 281 | 357,90 | |||
| 5 | 357,90 | |||
| 15.05.2025 | 16:33:18,843 | 105 | 357,90 | |
| 5 | 357,90 | |||
| 100 | 357,90 | |||
| 5 | 357,90 | |||
| 14 | 357,90 | |||
| 30 | 357,90 | |||
| 56 | 357,90 | |||
| 15.05.2025 | 16:33:18,704 | 112 | 359,00 | |
| 80 | 359,00 | |||
| 112 | 359,00 | |||
| 5 | 359,00 | |||
| 2 | 359,00 | |||
| 15 | 359,00 | |||
| 10 | 359,00 | |||
| 15.05.2025 | 16:32:52,241 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 15.05.2025 | 16:32:36,895 | 27 | 359,20 | |
| 27 | 359,20 | |||
| 10 | 359,20 | |||
| 17 | 359,20 | |||
| 15.05.2025 | 16:32:31,787 | 300 | 359,20 | |
| 300 | 359,20 | |||
| 300 | 359,20 | |||
| 15.05.2025 | 16:32:31,625 | 300 | 359,20 | |
| 300 | 359,20 | |||
| 300 | 359,20 | |||
| 15.05.2025 | 16:32:31,416 | 300 | 359,20 | |
| 283 | 359,20 | |||
| 300 | 359,20 | |||
| 17 | 359,20 | |||
| 15.05.2025 | 16:32:31,237 | 458 | 359,20 | |
| 378 | 359,20 | |||
| 458 | 359,20 | |||
| 2 | 359,20 | |||
| 78 | 359,20 | |||
| 15.05.2025 | 16:32:12,054 | 1 052 | 359,30 | |
| 30 | 359,30 | |||
| 1 | 359,30 | |||
| 11 | 359,30 | |||
| 1 | 359,30 | |||
| 10 | 359,30 | |||
| 9 | 359,30 | |||
| 60 | 359,30 | |||
| 60 | 359,30 | |||
| 20 | 359,30 | |||
| 50 | 359,30 | |||
| 200 | 359,30 | |||
| 7 | 359,30 | |||
| 5 | 359,30 | |||
| 508 | 359,30 | |||
| 849 | 359,30 | |||
| 8 | 359,30 | |||
| 30 | 359,30 | |||
| 5 | 359,30 | |||
| 3 | 359,30 | |||
| 1 | 359,30 | |||
| 4 | 359,30 | |||
| 30 | 359,30 | |||
| 1 | 359,30 | |||
| 11 | 359,30 | |||
| 23 | 359,30 | |||
| 5 | 359,30 | |||
| 40 | 359,30 | |||
| 12 | 359,30 | |||
| 2 | 359,30 | |||
| 10 | 359,30 | |||
| 10 | 359,30 | |||
| 3 | 359,30 | |||
| 35 | 359,30 | |||
| 10 | 359,30 | |||
| 5 | 359,30 | |||
| 10 | 359,30 | |||
| 25 | 359,30 | |||
| 15.05.2025 | 16:32:11,768 | 40 | 360,00 | |
| 5 | 360,00 | |||
| 40 | 360,00 | |||
| 15 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 15.05.2025 | 16:32:11,632 | 45 | 360,10 | |
| 45 | 360,10 | |||
| 45 | 360,10 | |||
| 15.05.2025 | 16:31:23,182 | 45 | 361,00 | |
| 45 | 361,00 | |||
| 45 | 361,00 | |||
| 15.05.2025 | 16:31:04,850 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 15.05.2025 | 16:30:33,887 | 8 | 361,00 | |
| 8 | 361,00 | |||
| 8 | 361,00 | |||
| 15.05.2025 | 16:30:23,282 | 18 | 360,80 | |
| 3 | 360,80 | |||
| 18 | 360,80 | |||
| 15 | 360,80 | |||
| 15.05.2025 | 16:30:23,170 | 8 | 360,80 | |
| 8 | 360,80 | |||
| 8 | 360,80 | |||
| 15.05.2025 | 16:30:23,082 | 17 | 361,00 | |
| 17 | 361,00 | |||
| 6 | 361,00 | |||
| 9 | 361,00 | |||
| 2 | 361,00 | |||
| 15.05.2025 | 16:30:23,066 | 30 | 361,10 | |
| 30 | 361,10 | |||
| 30 | 361,10 | |||
| 15.05.2025 | 16:30:15,196 | 2 | 361,80 | |
| 2 | 361,80 | |||
| 2 | 361,80 | |||
| 15.05.2025 | 16:29:10,029 | 60 | 362,00 | |
| 15 | 362,00 | |||
| 5 | 362,00 | |||
| 60 | 362,00 | |||
| 40 | 362,00 | |||
| 15.05.2025 | 16:29:04,399 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 15.05.2025 | 16:28:26,463 | 50 | 363,00 | |
| 50 | 363,00 | |||
| 50 | 363,00 | |||
| 15.05.2025 | 16:23:18,320 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 15.05.2025 | 16:22:09,950 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 15.05.2025 | 16:22:00,084 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 15.05.2025 | 16:20:37,165 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 15.05.2025 | 16:18:08,327 | 5 | 362,10 | |
| 5 | 362,10 | |||
| 5 | 362,10 | |||
| 15.05.2025 | 16:17:43,065 | 4 | 362,80 | |
| 4 | 362,80 | |||
| 4 | 362,80 | |||
| 15.05.2025 | 16:17:29,330 | 30 | 362,30 | |
| 30 | 362,30 | |||
| 30 | 362,30 | |||
| 15.05.2025 | 16:17:01,110 | 485 | 362,50 | |
| 300 | 362,50 | |||
| 485 | 362,50 | |||
| 25 | 362,50 | |||
| 160 | 362,50 | |||
| 15.05.2025 | 16:12:34,559 | 8 | 363,00 | |
| 8 | 363,00 | |||
| 8 | 363,00 | |||
| 15.05.2025 | 16:12:12,973 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 15.05.2025 | 16:11:59,278 | 107 | 362,80 | |
| 20 | 362,80 | |||
| 107 | 362,80 | |||
| 87 | 362,80 | |||
| 15.05.2025 | 16:11:56,514 | 86 | 363,00 | |
| 15 | 363,00 | |||
| 19 | 363,00 | |||
| 50 | 363,00 | |||
| 86 | 363,00 | |||
| 2 | 363,00 | |||
| 15.05.2025 | 16:11:54,558 | 11 | 362,80 | |
| 11 | 362,80 | |||
| 1 | 362,80 | |||
| 10 | 362,80 | |||
| 15.05.2025 | 16:11:54,453 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 15.05.2025 | 16:11:48,330 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 15.05.2025 | 16:10:50,669 | 6 | 363,20 | |
| 6 | 363,20 | |||
| 6 | 363,20 | |||
| 15.05.2025 | 16:10:14,587 | 20 | 364,00 | |
| 20 | 364,00 | |||
| 20 | 364,00 | |||
| 15.05.2025 | 16:10:04,614 | 50 | 364,00 | |
| 50 | 364,00 | |||
| 50 | 364,00 | |||
| 15.05.2025 | 16:09:03,047 | 33 | 363,60 | |
| 33 | 363,60 | |||
| 33 | 363,60 | |||
| 15.05.2025 | 16:08:33,120 | 4 | 363,50 | |
| 4 | 363,50 | |||
| 4 | 363,50 | |||
| 15.05.2025 | 16:08:23,890 | 24 | 364,40 | |
| 24 | 364,40 | |||
| 24 | 364,40 | |||
| 15.05.2025 | 16:05:56,659 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 15.05.2025 | 16:05:33,548 | 7 | 365,10 | |
| 7 | 365,10 | |||
| 7 | 365,10 | |||
| 15.05.2025 | 16:05:27,215 | 40 | 365,10 | |
| 40 | 365,10 | |||
| 40 | 365,10 | |||
| 15.05.2025 | 16:02:24,397 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 15.05.2025 | 16:01:36,779 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 15.05.2025 | 16:00:02,988 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 15.05.2025 | 15:57:17,288 | 20 | 364,30 | |
| 20 | 364,30 | |||
| 20 | 364,30 | |||
| 15.05.2025 | 15:56:06,955 | 17 | 363,70 | |
| 17 | 363,70 | |||
| 17 | 363,70 | |||
| 15.05.2025 | 15:51:35,873 | 450 | 363,60 | |
| 450 | 363,60 | |||
| 438 | 363,60 | |||
| 12 | 363,60 | |||
| 15.05.2025 | 15:51:29,671 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 15.05.2025 | 15:48:22,196 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 15.05.2025 | 15:47:41,353 | 20 | 364,90 | |
| 20 | 364,90 | |||
| 20 | 364,90 | |||
| 15.05.2025 | 15:47:04,135 | 500 | 364,50 | |
| 500 | 364,50 | |||
| 500 | 364,50 | |||
| 15.05.2025 | 15:46:03,731 | 72 | 366,50 | |
| 72 | 366,50 | |||
| 72 | 366,50 | |||
| 15.05.2025 | 15:44:52,704 | 4 | 367,40 | |
| 4 | 367,40 | |||
| 4 | 367,40 | |||
| 15.05.2025 | 15:42:37,896 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 15.05.2025 | 15:42:23,601 | 16 | 366,00 | |
| 16 | 366,00 | |||
| 16 | 366,00 | |||
| 15.05.2025 | 15:41:41,721 | 500 | 366,10 | |
| 500 | 366,10 | |||
| 500 | 366,10 | |||
| 15.05.2025 | 15:40:58,041 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 15.05.2025 | 15:40:54,424 | 50 | 364,60 | |
| 50 | 364,60 | |||
| 50 | 364,60 | |||
| 15.05.2025 | 15:39:43,424 | 50 | 364,50 | |
| 50 | 364,50 | |||
| 50 | 364,50 | |||
| 15.05.2025 | 15:37:40,365 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 15.05.2025 | 15:37:34,864 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 15.05.2025 | 15:37:04,089 | 14 | 368,00 | |
| 14 | 368,00 | |||
| 14 | 368,00 | |||
| 15.05.2025 | 15:35:11,173 | 25 | 369,10 | |
| 25 | 369,10 | |||
| 25 | 369,10 | |||
| 15.05.2025 | 15:33:38,606 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 100 | 368,00 | |||
| 15.05.2025 | 15:33:38,405 | 250 | 367,60 | |
| 250 | 367,60 | |||
| 250 | 367,60 | |||
| 15.05.2025 | 15:33:08,867 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 15.05.2025 | 15:32:51,452 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 15.05.2025 | 15:32:31,838 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 15.05.2025 | 15:32:10,660 | 12 | 369,80 | |
| 12 | 369,80 | |||
| 12 | 369,80 | |||
| 15.05.2025 | 15:31:54,361 | 8 | 369,50 | |
| 8 | 369,50 | |||
| 8 | 369,50 | |||
| 15.05.2025 | 15:30:12,117 | 42 | 367,60 | |
| 42 | 367,60 | |||
| 42 | 367,60 | |||
| 15.05.2025 | 15:22:55,203 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 15.05.2025 | 15:21:31,085 | 53 | 366,50 | |
| 53 | 366,50 | |||
| 53 | 366,50 | |||
| 15.05.2025 | 15:20:41,181 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 15.05.2025 | 15:19:25,782 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 15.05.2025 | 15:09:38,664 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 15.05.2025 | 14:59:42,095 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 15.05.2025 | 14:58:16,497 | 53 | 367,10 | |
| 53 | 367,10 | |||
| 53 | 367,10 | |||
| 15.05.2025 | 14:51:16,603 | 13 | 368,10 | |
| 13 | 368,10 | |||
| 13 | 368,10 | |||
| 15.05.2025 | 14:47:32,827 | 25 | 368,60 | |
| 25 | 368,60 | |||
| 25 | 368,60 | |||
| 15.05.2025 | 14:47:16,986 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 15.05.2025 | 14:44:16,200 | 55 | 369,20 | |
| 55 | 369,20 | |||
| 55 | 369,20 | |||
| 15.05.2025 | 14:44:11,729 | 110 | 368,00 | |
| 110 | 368,00 | |||
| 110 | 368,00 | |||
| 15.05.2025 | 14:43:39,701 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 15.05.2025 | 14:43:38,995 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 15.05.2025 | 14:40:59,420 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 15.05.2025 | 14:37:39,611 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 15.05.2025 | 14:33:11,733 | 100 | 368,70 | |
| 100 | 368,70 | |||
| 100 | 368,70 | |||
| 15.05.2025 | 14:30:50,226 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 15.05.2025 | 14:30:25,000 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 15.05.2025 | 14:22:14,210 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 15.05.2025 | 14:21:24,662 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 15.05.2025 | 14:19:07,321 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 15.05.2025 | 14:18:04,308 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 15.05.2025 | 14:15:22,483 | 16 | 366,80 | |
| 16 | 366,80 | |||
| 16 | 366,80 | |||
| 15.05.2025 | 14:12:23,866 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 15.05.2025 | 14:11:23,609 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 15.05.2025 | 14:08:54,109 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 15.05.2025 | 14:08:08,211 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 15.05.2025 | 14:06:48,074 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 15.05.2025 | 14:05:42,612 | 90 | 366,90 | |
| 90 | 366,90 | |||
| 90 | 366,90 | |||
| 15.05.2025 | 14:05:18,488 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 15.05.2025 | 14:03:43,056 | 42 | 366,90 | |
| 42 | 366,90 | |||
| 42 | 366,90 | |||
| 15.05.2025 | 14:03:32,399 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 15.05.2025 | 14:03:01,754 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 15.05.2025 | 14:02:38,110 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 15.05.2025 | 14:01:21,992 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 15.05.2025 | 14:01:12,511 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 15.05.2025 | 14:00:48,251 | 14 | 366,30 | |
| 14 | 366,30 | |||
| 14 | 366,30 | |||
| 15.05.2025 | 14:00:34,961 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 15.05.2025 | 13:58:37,520 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 15.05.2025 | 13:58:04,849 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 15.05.2025 | 13:56:26,113 | 12 | 366,90 | |
| 12 | 366,90 | |||
| 12 | 366,90 | |||
| 15.05.2025 | 13:55:04,064 | 25 | 366,00 | |
| 25 | 366,00 | |||
| 25 | 366,00 | |||
| 15.05.2025 | 13:54:33,514 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 15.05.2025 | 13:54:33,419 | 50 | 366,10 | |
| 50 | 366,10 | |||
| 50 | 366,10 | |||
| 15.05.2025 | 13:52:13,641 | 25 | 366,90 | |
| 25 | 366,90 | |||
| 25 | 366,90 | |||
| 15.05.2025 | 13:48:37,793 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 15.05.2025 | 13:47:58,368 | 187 | 366,40 | |
| 187 | 366,40 | |||
| 187 | 366,40 | |||
| 15.05.2025 | 13:47:31,993 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 15.05.2025 | 13:46:20,255 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 15.05.2025 | 13:45:58,861 | 12 | 366,90 | |
| 12 | 366,90 | |||
| 12 | 366,90 | |||
| 15.05.2025 | 13:42:49,563 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 15.05.2025 | 13:39:31,150 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 15.05.2025 | 13:36:28,506 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 15.05.2025 | 13:34:27,041 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 15.05.2025 | 13:31:46,639 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 15.05.2025 | 13:30:55,675 | 150 | 366,70 | |
| 150 | 366,70 | |||
| 150 | 366,70 | |||
| 15.05.2025 | 13:30:54,531 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 15.05.2025 | 13:30:37,144 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 15.05.2025 | 13:30:34,631 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 15.05.2025 | 13:30:24,585 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 15.05.2025 | 13:30:23,880 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 15.05.2025 | 13:30:23,176 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 15.05.2025 | 13:30:22,472 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 15.05.2025 | 13:30:21,771 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 15.05.2025 | 13:30:21,064 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 15.05.2025 | 13:30:20,057 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 15.05.2025 | 13:28:25,697 | 150 | 366,60 | |
| 150 | 366,60 | |||
| 150 | 366,60 | |||
| 15.05.2025 | 13:26:31,707 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 15.05.2025 | 13:25:59,654 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 15.05.2025 | 13:25:09,610 | 50 | 366,60 | |
| 50 | 366,60 | |||
| 50 | 366,60 | |||
| 15.05.2025 | 13:24:14,823 | 51 | 366,60 | |
| 51 | 366,60 | |||
| 51 | 366,60 | |||
| 15.05.2025 | 13:24:14,144 | 54 | 366,60 | |
| 54 | 366,60 | |||
| 54 | 366,60 | |||
| 15.05.2025 | 13:23:02,613 | 150 | 365,80 | |
| 150 | 365,80 | |||
| 150 | 365,80 | |||
| 15.05.2025 | 13:21:08,514 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 15.05.2025 | 13:18:25,369 | 66 | 365,00 | |
| 66 | 365,00 | |||
| 66 | 365,00 | |||
| 15.05.2025 | 13:17:10,033 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 15.05.2025 | 13:16:46,599 | 54 | 365,00 | |
| 54 | 365,00 | |||
| 54 | 365,00 | |||
| 15.05.2025 | 13:15:59,144 | 195 | 364,60 | |
| 195 | 364,60 | |||
| 195 | 364,60 | |||
| 15.05.2025 | 13:14:10,760 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 15.05.2025 | 13:12:05,587 | 150 | 365,00 | |
| 150 | 365,00 | |||
| 150 | 365,00 | |||
| 15.05.2025 | 13:09:59,035 | 17 | 365,30 | |
| 17 | 365,30 | |||
| 17 | 365,30 | |||
| 15.05.2025 | 13:09:46,537 | 79 | 365,70 | |
| 79 | 365,70 | |||
| 79 | 365,70 | |||
| 15.05.2025 | 13:09:23,500 | 200 | 365,70 | |
| 200 | 365,70 | |||
| 200 | 365,70 | |||
| 15.05.2025 | 13:07:58,942 | 15 | 365,70 | |
| 15 | 365,70 | |||
| 15 | 365,70 | |||
| 15.05.2025 | 13:07:31,141 | 6 | 364,60 | |
| 6 | 364,60 | |||
| 6 | 364,60 | |||
| 15.05.2025 | 13:07:18,530 | 7 | 365,70 | |
| 7 | 365,70 | |||
| 7 | 365,70 | |||
| 15.05.2025 | 13:07:01,558 | 150 | 364,30 | |
| 150 | 364,30 | |||
| 150 | 364,30 | |||
| 15.05.2025 | 13:06:01,993 | 30 | 365,30 | |
| 30 | 365,30 | |||
| 20 | 365,30 | |||
| 10 | 365,30 | |||
| 15.05.2025 | 13:05:50,767 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 15.05.2025 | 13:05:31,683 | 4 | 364,20 | |
| 4 | 364,20 | |||
| 4 | 364,20 | |||
| 15.05.2025 | 13:04:59,644 | 67 | 364,00 | |
| 67 | 364,00 | |||
| 67 | 364,00 | |||
| 15.05.2025 | 13:04:35,157 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 15.05.2025 | 13:01:48,933 | 70 | 363,10 | |
| 70 | 363,10 | |||
| 70 | 363,10 | |||
| 15.05.2025 | 13:00:28,751 | 2 | 363,90 | |
| 2 | 363,90 | |||
| 2 | 363,90 | |||
| 15.05.2025 | 12:58:13,036 | 15 | 362,60 | |
| 15 | 362,60 | |||
| 15 | 362,60 | |||
| 15.05.2025 | 12:57:29,020 | 11 | 363,40 | |
| 11 | 363,40 | |||
| 11 | 363,40 | |||
| 15.05.2025 | 12:57:28,298 | 7 | 363,40 | |
| 7 | 363,40 | |||
| 7 | 363,40 | |||
| 15.05.2025 | 12:56:56,877 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 15.05.2025 | 12:56:15,860 | 7 | 362,60 | |
| 7 | 362,60 | |||
| 7 | 362,60 | |||
| 15.05.2025 | 12:56:12,657 | 25 | 363,20 | |
| 25 | 363,20 | |||
| 25 | 363,20 | |||
| 15.05.2025 | 12:56:03,272 | 100 | 363,20 | |
| 100 | 363,20 | |||
| 100 | 363,20 | |||
| 15.05.2025 | 12:54:32,503 | 5 | 363,80 | |
| 5 | 363,80 | |||
| 5 | 363,80 | |||
| 15.05.2025 | 12:54:28,418 | 35 | 363,80 | |
| 35 | 363,80 | |||
| 35 | 363,80 | |||
| 15.05.2025 | 12:52:55,530 | 7 | 362,70 | |
| 7 | 362,70 | |||
| 7 | 362,70 | |||
| 15.05.2025 | 12:48:22,040 | 10 | 362,60 | |
| 5 | 362,60 | |||
| 5 | 362,60 | |||
| 10 | 362,60 | |||
| 15.05.2025 | 12:46:53,145 | 5 | 362,90 | |
| 5 | 362,90 | |||
| 5 | 362,90 | |||
| 15.05.2025 | 12:44:12,979 | 2 | 363,00 | |
| 2 | 363,00 | |||
| 2 | 363,00 | |||
| 15.05.2025 | 12:42:35,699 | 2 | 363,00 | |
| 2 | 363,00 | |||
| 2 | 363,00 | |||
| 15.05.2025 | 12:42:08,090 | 53 | 362,80 | |
| 53 | 362,80 | |||
| 53 | 362,80 | |||
| 15.05.2025 | 12:40:51,848 | 8 | 363,20 | |
| 8 | 363,20 | |||
| 8 | 363,20 | |||
| 15.05.2025 | 12:40:37,762 | 14 | 363,20 | |
| 14 | 363,20 | |||
| 14 | 363,20 | |||
| 15.05.2025 | 12:40:09,734 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 15.05.2025 | 12:36:40,746 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 15.05.2025 | 12:31:46,269 | 50 | 362,60 | |
| 50 | 362,60 | |||
| 50 | 362,60 | |||
| 15.05.2025 | 12:30:39,784 | 64 | 363,90 | |
| 64 | 363,90 | |||
| 64 | 363,90 | |||
| 15.05.2025 | 12:30:37,238 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 15.05.2025 | 12:30:32,581 | 65 | 362,60 | |
| 65 | 362,60 | |||
| 65 | 362,60 | |||
| 15.05.2025 | 12:30:25,936 | 200 | 362,60 | |
| 200 | 362,60 | |||
| 200 | 362,60 | |||
| 15.05.2025 | 12:27:44,764 | 150 | 362,80 | |
| 150 | 362,80 | |||
| 150 | 362,80 | |||
| 15.05.2025 | 12:24:16,160 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 15.05.2025 | 12:21:11,647 | 39 | 362,60 | |
| 39 | 362,60 | |||
| 39 | 362,60 | |||
| 15.05.2025 | 12:18:54,438 | 53 | 362,60 | |
| 53 | 362,60 | |||
| 53 | 362,60 | |||
| 15.05.2025 | 12:18:27,831 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 15.05.2025 | 12:17:53,553 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 15.05.2025 | 12:13:58,850 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 15.05.2025 | 12:11:00,715 | 33 | 363,10 | |
| 33 | 363,10 | |||
| 33 | 363,10 | |||
| 15.05.2025 | 12:10:54,109 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 15.05.2025 | 12:10:12,822 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 15.05.2025 | 12:07:34,129 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 15.05.2025 | 12:05:32,232 | 6 | 364,10 | |
| 6 | 364,10 | |||
| 6 | 364,10 | |||
| 15.05.2025 | 12:03:33,382 | 4 | 362,70 | |
| 4 | 362,70 | |||
| 4 | 362,70 | |||
| 15.05.2025 | 12:02:55,367 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 15.05.2025 | 11:59:30,683 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 15.05.2025 | 11:59:20,006 | 2 | 363,70 | |
| 2 | 363,70 | |||
| 2 | 363,70 | |||
| 15.05.2025 | 11:59:05,921 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 15.05.2025 | 11:58:37,218 | 88 | 363,60 | |
| 88 | 363,60 | |||
| 88 | 363,60 | |||
| 15.05.2025 | 11:58:21,504 | 10 | 363,30 | |
| 10 | 363,30 | |||
| 10 | 363,30 | |||
| 15.05.2025 | 11:57:28,383 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 15.05.2025 | 11:57:23,460 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 15.05.2025 | 11:57:02,358 | 3 | 364,20 | |
| 3 | 364,20 | |||
| 3 | 364,20 | |||
| 15.05.2025 | 11:55:21,919 | 150 | 363,80 | |
| 150 | 363,80 | |||
| 150 | 363,80 | |||
| 15.05.2025 | 11:55:04,816 | 25 | 363,70 | |
| 25 | 363,70 | |||
| 25 | 363,70 | |||
| 15.05.2025 | 11:54:17,991 | 66 | 363,70 | |
| 66 | 363,70 | |||
| 66 | 363,70 | |||
| 15.05.2025 | 11:54:08,317 | 2 | 363,70 | |
| 2 | 363,70 | |||
| 2 | 363,70 | |||
| 15.05.2025 | 11:53:54,382 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 15.05.2025 | 11:53:35,461 | 150 | 363,70 | |
| 150 | 363,70 | |||
| 150 | 363,70 | |||
| 15.05.2025 | 11:53:02,333 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 15.05.2025 | 11:48:52,819 | 46 | 362,80 | |
| 46 | 362,80 | |||
| 46 | 362,80 | |||
| 15.05.2025 | 11:48:49,450 | 16 | 363,00 | |
| 3 | 363,00 | |||
| 16 | 363,00 | |||
| 13 | 363,00 | |||
| 15.05.2025 | 11:47:57,253 | 20 | 362,60 | |
| 20 | 362,60 | |||
| 20 | 362,60 | |||
| 15.05.2025 | 11:47:51,212 | 61 | 362,60 | |
| 61 | 362,60 | |||
| 61 | 362,60 | |||
| 15.05.2025 | 11:45:13,089 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 15.05.2025 | 11:44:22,341 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 15.05.2025 | 11:43:00,760 | 7 | 362,60 | |
| 7 | 362,60 | |||
| 7 | 362,60 | |||
| 15.05.2025 | 11:42:21,152 | 30 | 362,60 | |
| 30 | 362,60 | |||
| 30 | 362,60 | |||
| 15.05.2025 | 11:42:13,916 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 15.05.2025 | 11:41:56,005 | 8 | 362,60 | |
| 8 | 362,60 | |||
| 8 | 362,60 | |||
| 15.05.2025 | 11:41:47,778 | 40 | 362,70 | |
| 40 | 362,70 | |||
| 40 | 362,70 | |||
| 15.05.2025 | 11:41:27,618 | 40 | 362,70 | |
| 40 | 362,70 | |||
| 25 | 362,70 | |||
| 15 | 362,70 | |||
| 15.05.2025 | 11:41:27,525 | 40 | 363,00 | |
| 25 | 363,00 | |||
| 40 | 363,00 | |||
| 15 | 363,00 | |||
| 15.05.2025 | 11:40:55,103 | 25 | 363,10 | |
| 25 | 363,10 | |||
| 25 | 363,10 | |||
| 15.05.2025 | 11:40:51,486 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 15.05.2025 | 11:38:24,450 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 15.05.2025 | 11:36:46,213 | 6 | 363,60 | |
| 6 | 363,60 | |||
| 6 | 363,60 | |||
| 15.05.2025 | 11:36:46,167 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 15.05.2025 | 11:33:13,955 | 15 | 363,70 | |
| 15 | 363,70 | |||
| 15 | 363,70 | |||
| 15.05.2025 | 11:31:49,739 | 30 | 363,70 | |
| 30 | 363,70 | |||
| 30 | 363,70 | |||
| 15.05.2025 | 11:31:24,446 | 40 | 363,70 | |
| 40 | 363,70 | |||
| 40 | 363,70 | |||
| 15.05.2025 | 11:29:25,815 | 12 | 363,70 | |
| 12 | 363,70 | |||
| 12 | 363,70 | |||
| 15.05.2025 | 11:28:13,337 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 15.05.2025 | 11:25:55,242 | 64 | 363,60 | |
| 64 | 363,60 | |||
| 64 | 363,60 | |||
| 15.05.2025 | 11:24:46,396 | 50 | 364,30 | |
| 50 | 364,30 | |||
| 50 | 364,30 | |||
| 15.05.2025 | 11:24:41,503 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 7 | 363,60 | |||
| 3 | 363,60 | |||
| 15.05.2025 | 11:23:59,160 | 2 | 363,60 | |
| 2 | 363,60 | |||
| 2 | 363,60 | |||
| 15.05.2025 | 11:22:55,459 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 15.05.2025 | 11:22:04,085 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 15.05.2025 | 11:20:30,067 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 15.05.2025 | 11:15:23,104 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 15.05.2025 | 11:14:07,738 | 31 | 363,60 | |
| 31 | 363,60 | |||
| 31 | 363,60 | |||
| 15.05.2025 | 11:13:50,891 | 117 | 363,60 | |
| 117 | 363,60 | |||
| 117 | 363,60 | |||
| 15.05.2025 | 11:12:23,330 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 15.05.2025 | 11:11:58,715 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 15.05.2025 | 11:11:52,324 | 8 | 363,60 | |
| 8 | 363,60 | |||
| 8 | 363,60 | |||
| 15.05.2025 | 11:10:15,216 | 24 | 364,20 | |
| 24 | 364,20 | |||
| 24 | 364,20 | |||
| 15.05.2025 | 11:10:14,879 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 15.05.2025 | 11:10:08,872 | 6 | 363,60 | |
| 6 | 363,60 | |||
| 6 | 363,60 | |||
| 15.05.2025 | 11:07:09,530 | 345 | 363,60 | |
| 325 | 363,60 | |||
| 20 | 363,60 | |||
| 267 | 363,60 | |||
| 33 | 363,60 | |||
| 45 | 363,60 | |||
| 15.05.2025 | 11:05:54,093 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 15.05.2025 | 11:04:21,310 | 65 | 364,20 | |
| 65 | 364,20 | |||
| 65 | 364,20 | |||
| 15.05.2025 | 11:00:23,392 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 15.05.2025 | 10:59:56,722 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 15.05.2025 | 10:57:07,157 | 11 | 364,50 | |
| 7 | 364,50 | |||
| 11 | 364,50 | |||
| 4 | 364,50 | |||
| 15.05.2025 | 10:56:06,218 | 135 | 365,60 | |
| 135 | 365,60 | |||
| 135 | 365,60 | |||
| 15.05.2025 | 10:54:43,809 | 30 | 364,60 | |
| 30 | 364,60 | |||
| 30 | 364,60 | |||
| 15.05.2025 | 10:53:36,650 | 15 | 364,60 | |
| 15 | 364,60 | |||
| 15 | 364,60 | |||
| 15.05.2025 | 10:47:53,372 | 25 | 364,60 | |
| 25 | 364,60 | |||
| 25 | 364,60 | |||
| 15.05.2025 | 10:47:33,355 | 28 | 366,10 | |
| 28 | 366,10 | |||
| 28 | 366,10 | |||
| 15.05.2025 | 10:46:26,021 | 5 | 364,70 | |
| 5 | 364,70 | |||
| 5 | 364,70 | |||
| 15.05.2025 | 10:46:11,658 | 12 | 366,00 | |
| 12 | 366,00 | |||
| 12 | 366,00 | |||
| 15.05.2025 | 10:44:16,252 | 45 | 365,00 | |
| 45 | 365,00 | |||
| 45 | 365,00 | |||
| 15.05.2025 | 10:43:04,909 | 103 | 365,10 | |
| 74 | 365,10 | |||
| 29 | 365,10 | |||
| 103 | 365,10 | |||
| 15.05.2025 | 10:41:35,661 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 15.05.2025 | 10:41:20,717 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 15.05.2025 | 10:40:11,872 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 15.05.2025 | 10:38:35,993 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 15.05.2025 | 10:37:56,170 | 25 | 366,10 | |
| 25 | 366,10 | |||
| 25 | 366,10 | |||
| 15.05.2025 | 10:37:45,849 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 15.05.2025 | 10:37:11,666 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 15.05.2025 | 10:34:44,946 | 32 | 365,60 | |
| 32 | 365,60 | |||
| 32 | 365,60 | |||
| 15.05.2025 | 10:34:00,887 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 678,50
Ask: 1 679,50
Umsatz: 116 976 TEUR -
Nvidia Corp.
Bid: 120,22 / Ask: 120,28
Umsatz: 66 976 TEUR -
Allianz SE
Bid: 348,10 / Ask: 348,40
Umsatz: 42 182 TEUR -
UnitedHealth Group Inc.
Bid: 236,50 / Ask: 236,85
Umsatz: 33 263 TEUR -
thyssenkrupp AG
Bid: 8,232 / Ask: 8,282
Umsatz: 24 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 17:47:20
Letzte Aktualisierung:
15.05.2025 @ 17:47:20