Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
159
177,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 07:48:24,792 | 6 | 177,18 | |
| 6 | 177,18 | |||
| 6 | 177,18 | |||
| 29.10.2025 | 07:48:23,309 | 22 | 177,10 | |
| 22 | 177,10 | |||
| 22 | 177,10 | |||
| 29.10.2025 | 07:48:18,990 | 25 | 177,18 | |
| 25 | 177,18 | |||
| 25 | 177,18 | |||
| 29.10.2025 | 07:48:18,791 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 29.10.2025 | 07:48:16,128 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 29.10.2025 | 07:48:07,097 | 35 | 177,10 | |
| 35 | 177,10 | |||
| 35 | 177,10 | |||
| 29.10.2025 | 07:48:06,932 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 29.10.2025 | 07:48:00,551 | 63 | 177,18 | |
| 63 | 177,18 | |||
| 63 | 177,18 | |||
| 29.10.2025 | 07:48:00,455 | 4 | 177,44 | |
| 4 | 177,44 | |||
| 4 | 177,44 | |||
| 29.10.2025 | 07:47:53,914 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 29.10.2025 | 07:47:42,328 | 30 | 177,44 | |
| 30 | 177,44 | |||
| 30 | 177,44 | |||
| 29.10.2025 | 07:47:38,452 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 29.10.2025 | 07:47:36,112 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 29.10.2025 | 07:47:32,347 | 6 | 177,44 | |
| 6 | 177,44 | |||
| 6 | 177,44 | |||
| 29.10.2025 | 07:47:27,411 | 25 | 177,44 | |
| 25 | 177,44 | |||
| 25 | 177,44 | |||
| 29.10.2025 | 07:47:25,849 | 60 | 177,44 | |
| 57 | 177,44 | |||
| 3 | 177,44 | |||
| 60 | 177,44 | |||
| 29.10.2025 | 07:47:24,149 | 22 | 177,44 | |
| 22 | 177,44 | |||
| 22 | 177,44 | |||
| 29.10.2025 | 07:47:15,206 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 29.10.2025 | 07:46:38,041 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 29.10.2025 | 07:46:35,530 | 99 | 177,12 | |
| 99 | 177,12 | |||
| 99 | 177,12 | |||
| 29.10.2025 | 07:46:27,996 | 32 | 177,12 | |
| 32 | 177,12 | |||
| 32 | 177,12 | |||
| 29.10.2025 | 07:46:22,252 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 29.10.2025 | 07:46:11,065 | 300 | 177,30 | |
| 100 | 177,30 | |||
| 200 | 177,30 | |||
| 300 | 177,30 | |||
| 29.10.2025 | 07:45:57,866 | 400 | 177,28 | |
| 400 | 177,28 | |||
| 400 | 177,28 | |||
| 29.10.2025 | 07:45:52,170 | 150 | 177,28 | |
| 150 | 177,28 | |||
| 150 | 177,28 | |||
| 29.10.2025 | 07:45:47,443 | 100 | 177,12 | |
| 100 | 177,12 | |||
| 100 | 177,12 | |||
| 29.10.2025 | 07:45:42,033 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 29.10.2025 | 07:45:41,253 | 605 | 177,12 | |
| 500 | 177,12 | |||
| 595 | 177,12 | |||
| 5 | 177,12 | |||
| 10 | 177,12 | |||
| 100 | 177,12 | |||
| 29.10.2025 | 07:45:25,051 | 500 | 176,98 | |
| 500 | 176,98 | |||
| 500 | 176,98 | |||
| 29.10.2025 | 07:45:24,043 | 140 | 176,98 | |
| 140 | 176,98 | |||
| 140 | 176,98 | |||
| 29.10.2025 | 07:45:23,440 | 190 | 176,98 | |
| 190 | 176,98 | |||
| 190 | 176,98 | |||
| 29.10.2025 | 07:45:22,836 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 29.10.2025 | 07:45:22,233 | 12 | 176,98 | |
| 12 | 176,98 | |||
| 12 | 176,98 | |||
| 29.10.2025 | 07:45:21,627 | 193 | 176,98 | |
| 193 | 176,98 | |||
| 193 | 176,98 | |||
| 29.10.2025 | 07:45:21,316 | 118 | 176,86 | |
| 118 | 176,86 | |||
| 118 | 176,86 | |||
| 29.10.2025 | 07:45:21,124 | 93 | 176,98 | |
| 26 | 176,98 | |||
| 93 | 176,98 | |||
| 10 | 176,98 | |||
| 20 | 176,98 | |||
| 10 | 176,98 | |||
| 27 | 176,98 | |||
| 29.10.2025 | 07:45:21,066 | 400 | 177,04 | |
| 400 | 177,04 | |||
| 400 | 177,04 | |||
| 29.10.2025 | 07:45:09,499 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 29.10.2025 | 07:45:07,888 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 29.10.2025 | 07:45:06,415 | 50 | 177,28 | |
| 50 | 177,28 | |||
| 50 | 177,28 | |||
| 29.10.2025 | 07:45:06,336 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 29.10.2025 | 07:45:01,191 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 29.10.2025 | 07:44:57,945 | 68 | 177,04 | |
| 68 | 177,04 | |||
| 68 | 177,04 | |||
| 29.10.2025 | 07:44:51,400 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 29.10.2025 | 07:44:44,037 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 29.10.2025 | 07:44:39,761 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 29.10.2025 | 07:44:33,610 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 29.10.2025 | 07:44:23,683 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 29.10.2025 | 07:44:20,822 | 19 | 177,02 | |
| 19 | 177,02 | |||
| 19 | 177,02 | |||
| 29.10.2025 | 07:44:09,639 | 30 | 177,28 | |
| 30 | 177,28 | |||
| 30 | 177,28 | |||
| 29.10.2025 | 07:44:08,280 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 29.10.2025 | 07:44:02,841 | 40 | 177,02 | |
| 40 | 177,02 | |||
| 40 | 177,02 | |||
| 29.10.2025 | 07:43:51,251 | 56 | 177,04 | |
| 56 | 177,04 | |||
| 56 | 177,04 | |||
| 29.10.2025 | 07:43:48,897 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 29.10.2025 | 07:43:45,004 | 23 | 177,28 | |
| 23 | 177,28 | |||
| 23 | 177,28 | |||
| 29.10.2025 | 07:43:41,457 | 15 | 177,04 | |
| 15 | 177,04 | |||
| 15 | 177,04 | |||
| 29.10.2025 | 07:43:25,293 | 400 | 177,02 | |
| 400 | 177,02 | |||
| 400 | 177,02 | |||
| 29.10.2025 | 07:43:14,316 | 500 | 177,30 | |
| 500 | 177,30 | |||
| 500 | 177,30 | |||
| 29.10.2025 | 07:43:10,147 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 29.10.2025 | 07:43:02,792 | 30 | 177,28 | |
| 30 | 177,28 | |||
| 30 | 177,28 | |||
| 29.10.2025 | 07:42:58,216 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 29.10.2025 | 07:42:56,985 | 123 | 177,02 | |
| 123 | 177,02 | |||
| 123 | 177,02 | |||
| 29.10.2025 | 07:42:45,379 | 39 | 177,28 | |
| 39 | 177,28 | |||
| 39 | 177,28 | |||
| 29.10.2025 | 07:42:40,374 | 28 | 177,28 | |
| 28 | 177,28 | |||
| 28 | 177,28 | |||
| 29.10.2025 | 07:42:37,839 | 12 | 177,28 | |
| 12 | 177,28 | |||
| 12 | 177,28 | |||
| 29.10.2025 | 07:42:19,985 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 29.10.2025 | 07:42:18,784 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 29.10.2025 | 07:42:13,028 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 60 | 177,02 | |||
| 29.10.2025 | 07:42:10,670 | 220 | 177,28 | |
| 220 | 177,28 | |||
| 220 | 177,28 | |||
| 29.10.2025 | 07:41:54,891 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 29.10.2025 | 07:41:51,721 | 30 | 177,28 | |
| 30 | 177,28 | |||
| 30 | 177,28 | |||
| 29.10.2025 | 07:41:45,548 | 56 | 177,28 | |
| 56 | 177,28 | |||
| 56 | 177,28 | |||
| 29.10.2025 | 07:41:28,397 | 130 | 177,02 | |
| 130 | 177,02 | |||
| 130 | 177,02 | |||
| 29.10.2025 | 07:41:22,676 | 7 | 177,02 | |
| 7 | 177,02 | |||
| 7 | 177,02 | |||
| 29.10.2025 | 07:41:12,169 | 28 | 177,02 | |
| 28 | 177,02 | |||
| 28 | 177,02 | |||
| 29.10.2025 | 07:41:09,563 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 29.10.2025 | 07:41:06,447 | 549 | 177,30 | |
| 499 | 177,30 | |||
| 529 | 177,30 | |||
| 20 | 177,30 | |||
| 50 | 177,30 | |||
| 29.10.2025 | 07:41:03,460 | 11 | 177,30 | |
| 1 | 177,30 | |||
| 10 | 177,30 | |||
| 11 | 177,30 | |||
| 29.10.2025 | 07:40:37,767 | 90 | 177,24 | |
| 90 | 177,24 | |||
| 90 | 177,24 | |||
| 29.10.2025 | 07:40:36,362 | 250 | 177,24 | |
| 250 | 177,24 | |||
| 250 | 177,24 | |||
| 29.10.2025 | 07:40:36,284 | 170 | 177,24 | |
| 170 | 177,24 | |||
| 170 | 177,24 | |||
| 29.10.2025 | 07:40:35,699 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 29.10.2025 | 07:40:30,245 | 78 | 177,02 | |
| 10 | 177,02 | |||
| 78 | 177,02 | |||
| 68 | 177,02 | |||
| 29.10.2025 | 07:40:30,184 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 29.10.2025 | 07:40:15,084 | 343 | 177,24 | |
| 343 | 177,24 | |||
| 343 | 177,24 | |||
| 29.10.2025 | 07:40:14,404 | 8 | 177,24 | |
| 8 | 177,24 | |||
| 8 | 177,24 | |||
| 29.10.2025 | 07:40:13,341 | 56 | 177,24 | |
| 56 | 177,24 | |||
| 56 | 177,24 | |||
| 29.10.2025 | 07:39:57,501 | 500 | 177,26 | |
| 477 | 177,26 | |||
| 500 | 177,26 | |||
| 23 | 177,26 | |||
| 29.10.2025 | 07:39:52,110 | 80 | 177,20 | |
| 50 | 177,20 | |||
| 30 | 177,20 | |||
| 80 | 177,20 | |||
| 29.10.2025 | 07:39:46,940 | 510 | 177,16 | |
| 10 | 177,16 | |||
| 300 | 177,16 | |||
| 20 | 177,16 | |||
| 190 | 177,16 | |||
| 500 | 177,16 | |||
| 29.10.2025 | 07:39:28,439 | 400 | 177,18 | |
| 400 | 177,18 | |||
| 400 | 177,18 | |||
| 29.10.2025 | 07:39:28,369 | 400 | 177,18 | |
| 400 | 177,18 | |||
| 400 | 177,18 | |||
| 29.10.2025 | 07:39:09,657 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 29.10.2025 | 07:39:06,577 | 100 | 177,18 | |
| 100 | 177,18 | |||
| 100 | 177,18 | |||
| 29.10.2025 | 07:39:06,183 | 5 | 177,02 | |
| 5 | 177,02 | |||
| 5 | 177,02 | |||
| 29.10.2025 | 07:38:59,388 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 60 | 177,02 | |||
| 29.10.2025 | 07:38:58,821 | 10 | 177,02 | |
| 6 | 177,02 | |||
| 4 | 177,02 | |||
| 10 | 177,02 | |||
| 29.10.2025 | 07:38:54,717 | 28 | 177,30 | |
| 28 | 177,30 | |||
| 28 | 177,30 | |||
| 29.10.2025 | 07:38:49,357 | 500 | 177,30 | |
| 500 | 177,30 | |||
| 500 | 177,30 | |||
| 29.10.2025 | 07:38:43,935 | 280 | 177,28 | |
| 280 | 177,28 | |||
| 280 | 177,28 | |||
| 29.10.2025 | 07:38:43,793 | 282 | 177,28 | |
| 10 | 177,28 | |||
| 272 | 177,28 | |||
| 282 | 177,28 | |||
| 29.10.2025 | 07:38:40,653 | 1 040 | 177,26 | |
| 10 | 177,26 | |||
| 940 | 177,26 | |||
| 11 | 177,26 | |||
| 2 | 177,26 | |||
| 20 | 177,26 | |||
| 33 | 177,26 | |||
| 8 | 177,26 | |||
| 50 | 177,26 | |||
| 30 | 177,26 | |||
| 460 | 177,26 | |||
| 250 | 177,26 | |||
| 10 | 177,26 | |||
| 6 | 177,26 | |||
| 250 | 177,26 | |||
| 29.10.2025 | 07:36:58,259 | 560 | 177,36 | |
| 560 | 177,36 | |||
| 500 | 177,36 | |||
| 60 | 177,36 | |||
| 29.10.2025 | 07:36:51,894 | 125 | 177,22 | |
| 125 | 177,22 | |||
| 125 | 177,22 | |||
| 29.10.2025 | 07:36:50,627 | 5 | 177,36 | |
| 5 | 177,36 | |||
| 5 | 177,36 | |||
| 29.10.2025 | 07:36:49,753 | 90 | 177,36 | |
| 3 | 177,36 | |||
| 87 | 177,36 | |||
| 90 | 177,36 | |||
| 29.10.2025 | 07:36:35,330 | 19 | 177,30 | |
| 19 | 177,30 | |||
| 19 | 177,30 | |||
| 29.10.2025 | 07:36:28,508 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 29.10.2025 | 07:36:21,875 | 400 | 177,16 | |
| 400 | 177,16 | |||
| 400 | 177,16 | |||
| 29.10.2025 | 07:36:01,938 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 29.10.2025 | 07:35:35,218 | 37 | 177,14 | |
| 37 | 177,14 | |||
| 37 | 177,14 | |||
| 29.10.2025 | 07:35:32,644 | 130 | 177,14 | |
| 130 | 177,14 | |||
| 130 | 177,14 | |||
| 29.10.2025 | 07:35:29,736 | 60 | 177,28 | |
| 60 | 177,28 | |||
| 60 | 177,28 | |||
| 29.10.2025 | 07:35:27,737 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 29.10.2025 | 07:35:22,757 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 29.10.2025 | 07:35:21,544 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 29.10.2025 | 07:35:20,401 | 10 | 177,28 | |
| 3 | 177,28 | |||
| 10 | 177,28 | |||
| 7 | 177,28 | |||
| 29.10.2025 | 07:35:12,235 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 29.10.2025 | 07:35:08,735 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 29.10.2025 | 07:35:05,987 | 30 | 177,28 | |
| 30 | 177,28 | |||
| 17 | 177,28 | |||
| 13 | 177,28 | |||
| 29.10.2025 | 07:34:58,771 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 29.10.2025 | 07:34:56,631 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 29.10.2025 | 07:34:56,517 | 40 | 177,12 | |
| 40 | 177,12 | |||
| 40 | 177,12 | |||
| 29.10.2025 | 07:34:47,385 | 169 | 177,28 | |
| 169 | 177,28 | |||
| 169 | 177,28 | |||
| 29.10.2025 | 07:34:36,874 | 23 | 177,28 | |
| 23 | 177,28 | |||
| 23 | 177,28 | |||
| 29.10.2025 | 07:34:27,032 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 29.10.2025 | 07:34:21,314 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 29.10.2025 | 07:34:20,809 | 77 | 177,28 | |
| 77 | 177,28 | |||
| 77 | 177,28 | |||
| 29.10.2025 | 07:34:19,580 | 70 | 177,12 | |
| 70 | 177,12 | |||
| 70 | 177,12 | |||
| 29.10.2025 | 07:34:13,537 | 42 | 177,12 | |
| 42 | 177,12 | |||
| 42 | 177,12 | |||
| 29.10.2025 | 07:34:01,612 | 66 | 177,28 | |
| 66 | 177,28 | |||
| 66 | 177,28 | |||
| 29.10.2025 | 07:34:01,475 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 29.10.2025 | 07:33:47,865 | 163 | 177,28 | |
| 68 | 177,28 | |||
| 88 | 177,28 | |||
| 7 | 177,28 | |||
| 13 | 177,28 | |||
| 150 | 177,28 | |||
| 29.10.2025 | 07:33:25,445 | 400 | 177,22 | |
| 400 | 177,22 | |||
| 400 | 177,22 | |||
| 29.10.2025 | 07:33:24,903 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 29.10.2025 | 07:33:19,805 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 29.10.2025 | 07:33:19,702 | 7 | 177,02 | |
| 7 | 177,02 | |||
| 7 | 177,02 | |||
| 29.10.2025 | 07:33:14,182 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 29.10.2025 | 07:33:12,766 | 9 | 177,22 | |
| 9 | 177,22 | |||
| 9 | 177,22 | |||
| 29.10.2025 | 07:33:07,353 | 19 | 177,22 | |
| 19 | 177,22 | |||
| 19 | 177,22 | |||
| 29.10.2025 | 07:33:07,231 | 4 | 177,22 | |
| 4 | 177,22 | |||
| 4 | 177,22 | |||
| 29.10.2025 | 07:32:58,599 | 29 | 177,12 | |
| 17 | 177,12 | |||
| 29 | 177,12 | |||
| 12 | 177,12 | |||
| 29.10.2025 | 07:32:25,006 | 400 | 177,08 | |
| 400 | 177,08 | |||
| 7 | 177,08 | |||
| 393 | 177,08 | |||
| 29.10.2025 | 07:32:21,276 | 97 | 177,06 | |
| 97 | 177,06 | |||
| 63 | 177,06 | |||
| 34 | 177,06 | |||
| 29.10.2025 | 07:32:20,821 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 29.10.2025 | 07:32:16,762 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 29.10.2025 | 07:32:03,024 | 400 | 177,04 | |
| 400 | 177,04 | |||
| 400 | 177,04 | |||
| 29.10.2025 | 07:31:50,389 | 228 | 177,00 | |
| 228 | 177,00 | |||
| 228 | 177,00 | |||
| 29.10.2025 | 07:31:48,825 | 379 | 177,00 | |
| 379 | 177,00 | |||
| 379 | 177,00 | |||
| 29.10.2025 | 07:31:48,183 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 29.10.2025 | 07:31:43,385 | 3 000 | 177,00 | |
| 30 | 177,00 | |||
| 55 | 177,00 | |||
| 15 | 177,00 | |||
| 45 | 177,00 | |||
| 5 | 177,00 | |||
| 30 | 177,00 | |||
| 1 000 | 177,00 | |||
| 4 | 177,00 | |||
| 200 | 177,00 | |||
| 10 | 177,00 | |||
| 60 | 177,00 | |||
| 211 | 177,00 | |||
| 8 | 177,00 | |||
| 16 | 177,00 | |||
| 51 | 177,00 | |||
| 10 | 177,00 | |||
| 300 | 177,00 | |||
| 1 000 | 177,00 | |||
| 24 | 177,00 | |||
| 2 000 | 177,00 | |||
| 30 | 177,00 | |||
| 20 | 177,00 | |||
| 18 | 177,00 | |||
| 858 | 177,00 | |||
| 29.10.2025 | 07:31:22,890 | 1 500 | 176,96 | |
| 500 | 176,96 | |||
| 5 | 176,96 | |||
| 495 | 176,96 | |||
| 1 000 | 176,96 | |||
| 500 | 176,96 | |||
| 500 | 176,96 | |||
| 29.10.2025 | 07:31:06,358 | 1 000 | 176,98 | |
| 498 | 176,98 | |||
| 2 | 176,98 | |||
| 1 000 | 176,98 | |||
| 500 | 176,98 | |||
| 29.10.2025 | 07:30:59,178 | 2 009 | 176,98 | |
| 7 | 176,98 | |||
| 1 502 | 176,98 | |||
| 500 | 176,98 | |||
| 2 | 176,98 | |||
| 2 007 | 176,98 | |||
| 29.10.2025 | 07:30:43,899 | 800 | 176,96 | |
| 300 | 176,96 | |||
| 800 | 176,96 | |||
| 500 | 176,96 | |||
| 29.10.2025 | 07:30:34,954 | 2 500 | 176,90 | |
| 500 | 176,90 | |||
| 1 500 | 176,90 | |||
| 1 000 | 176,90 | |||
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 29.10.2025 | 07:30:27,267 | 500 | 176,90 | |
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 29.10.2025 | 07:30:23,730 | 3 413 | 176,90 | |
| 400 | 176,90 | |||
| 100 | 176,90 | |||
| 2 529 | 176,90 | |||
| 50 | 176,90 | |||
| 15 | 176,90 | |||
| 100 | 176,90 | |||
| 20 | 176,90 | |||
| 12 | 176,90 | |||
| 1 000 | 176,90 | |||
| 500 | 176,90 | |||
| 7 | 176,90 | |||
| 1 000 | 176,90 | |||
| 486 | 176,90 | |||
| 5 | 176,90 | |||
| 500 | 176,90 | |||
| 10 | 176,90 | |||
| 4 | 176,90 | |||
| 3 | 176,90 | |||
| 85 | 176,90 | |||
| 29.10.2025 | 07:30:08,373 | 15 946 | 176,44 | |
| 12 | 176,44 | |||
| 20 | 176,44 | |||
| 11 | 176,44 | |||
| 7 | 176,44 | |||
| 20 | 176,44 | |||
| 10 | 176,44 | |||
| 60 | 176,44 | |||
| 2 | 176,44 | |||
| 10 | 176,44 | |||
| 20 | 176,44 | |||
| 20 | 176,44 | |||
| 200 | 176,44 | |||
| 4 | 176,44 | |||
| 34 | 176,44 | |||
| 100 | 176,44 | |||
| 8 | 176,44 | |||
| 21 | 176,44 | |||
| 100 | 176,44 | |||
| 8 | 176,44 | |||
| 19 | 176,44 | |||
| 13 | 176,44 | |||
| 250 | 176,44 | |||
| 16 | 176,44 | |||
| 35 | 176,44 | |||
| 2 | 176,44 | |||
| 20 | 176,44 | |||
| 20 | 176,44 | |||
| 54 | 176,44 | |||
| 25 | 176,44 | |||
| 100 | 176,44 | |||
| 7 | 176,44 | |||
| 240 | 176,44 | |||
| 20 | 176,44 | |||
| 40 | 176,44 | |||
| 158 | 176,44 | |||
| 1 000 | 176,44 | |||
| 30 | 176,44 | |||
| 200 | 176,44 | |||
| 1 000 | 176,44 | |||
| 10 | 176,44 | |||
| 60 | 176,44 | |||
| 1 | 176,44 | |||
| 300 | 176,44 | |||
| 6 | 176,44 | |||
| 6 | 176,44 | |||
| 50 | 176,44 | |||
| 100 | 176,44 | |||
| 1 250 | 176,44 | |||
| 56 | 176,44 | |||
| 78 | 176,44 | |||
| 10 | 176,44 | |||
| 17 | 176,44 | |||
| 6 | 176,44 | |||
| 10 | 176,44 | |||
| 1 | 176,44 | |||
| 150 | 176,44 | |||
| 12 | 176,44 | |||
| 50 | 176,44 | |||
| 12 | 176,44 | |||
| 10 | 176,44 | |||
| 16 | 176,44 | |||
| 2 | 176,44 | |||
| 8 | 176,44 | |||
| 3 | 176,44 | |||
| 50 | 176,44 | |||
| 20 | 176,44 | |||
| 3 230 | 176,44 | |||
| 11 | 176,44 | |||
| 20 | 176,44 | |||
| 10 | 176,44 | |||
| 6 | 176,44 | |||
| 50 | 176,44 | |||
| 22 | 176,44 | |||
| 250 | 176,44 | |||
| 3 | 176,44 | |||
| 173 | 176,44 | |||
| 1 | 176,44 | |||
| 9 114 | 176,44 | |||
| 1 | 176,44 | |||
| 55 | 176,44 | |||
| 44 | 176,44 | |||
| 11 | 176,44 | |||
| 5 | 176,44 | |||
| 1 | 176,44 | |||
| 100 | 176,44 | |||
| 26 | 176,44 | |||
| 10 | 176,44 | |||
| 8 | 176,44 | |||
| 2 | 176,44 | |||
| 500 | 176,44 | |||
| 8 | 176,44 | |||
| 15 | 176,44 | |||
| 12 | 176,44 | |||
| 5 | 176,44 | |||
| 30 | 176,44 | |||
| 40 | 176,44 | |||
| 348 | 176,44 | |||
| 100 | 176,44 | |||
| 17 | 176,44 | |||
| 22 | 176,44 | |||
| 1 | 176,44 | |||
| 100 | 176,44 | |||
| 1 000 | 176,44 | |||
| 121 | 176,44 | |||
| 3 | 176,44 | |||
| 10 | 176,44 | |||
| 5 | 176,44 | |||
| 11 | 176,44 | |||
| 1 | 176,44 | |||
| 40 | 176,44 | |||
| 50 | 176,44 | |||
| 75 | 176,44 | |||
| 10 | 176,44 | |||
| 300 | 176,44 | |||
| 3 | 176,44 | |||
| 55 | 176,44 | |||
| 20 | 176,44 | |||
| 292 | 176,44 | |||
| 1 | 176,44 | |||
| 56 | 176,44 | |||
| 4 | 176,44 | |||
| 220 | 176,44 | |||
| 10 | 176,44 | |||
| 30 | 176,44 | |||
| 39 | 176,44 | |||
| 30 | 176,44 | |||
| 20 | 176,44 | |||
| 22 | 176,44 | |||
| 4 | 176,44 | |||
| 10 | 176,44 | |||
| 7 | 176,44 | |||
| 8 | 176,44 | |||
| 50 | 176,44 | |||
| 126 | 176,44 | |||
| 25 | 176,44 | |||
| 7 | 176,44 | |||
| 8 | 176,44 | |||
| 50 | 176,44 | |||
| 70 | 176,44 | |||
| 45 | 176,44 | |||
| 20 | 176,44 | |||
| 10 | 176,44 | |||
| 1 000 | 176,44 | |||
| 200 | 176,44 | |||
| 50 | 176,44 | |||
| 3 | 176,44 | |||
| 25 | 176,44 | |||
| 5 | 176,44 | |||
| 11 | 176,44 | |||
| 35 | 176,44 | |||
| 50 | 176,44 | |||
| 100 | 176,44 | |||
| 569 | 176,44 | |||
| 10 | 176,44 | |||
| 1 000 | 176,44 | |||
| 500 | 176,44 | |||
| 3 | 176,44 | |||
| 3 | 176,44 | |||
| 40 | 176,44 | |||
| 1 | 176,44 | |||
| 30 | 176,44 | |||
| 4 | 176,44 | |||
| 150 | 176,44 | |||
| 50 | 176,44 | |||
| 5 | 176,44 | |||
| 50 | 176,44 | |||
| 75 | 176,44 | |||
| 9 | 176,44 | |||
| 17 | 176,44 | |||
| 5 | 176,44 | |||
| 20 | 176,44 | |||
| 20 | 176,44 | |||
| 2 | 176,44 | |||
| 4 | 176,44 | |||
| 55 | 176,44 | |||
| 20 | 176,44 | |||
| 8 | 176,44 | |||
| 6 | 176,44 | |||
| 200 | 176,44 | |||
| 2 | 176,44 | |||
| 20 | 176,44 | |||
| 10 | 176,44 | |||
| 15 | 176,44 | |||
| 6 | 176,44 | |||
| 114 | 176,44 | |||
| 30 | 176,44 | |||
| 10 | 176,44 | |||
| 55 | 176,44 | |||
| 5 | 176,44 | |||
| 190 | 176,44 | |||
| 50 | 176,44 | |||
| 6 | 176,44 | |||
| 2 | 176,44 | |||
| 60 | 176,44 | |||
| 40 | 176,44 | |||
| 5 | 176,44 | |||
| 35 | 176,44 | |||
| 19 | 176,44 | |||
| 10 | 176,44 | |||
| 33 | 176,44 | |||
| 2 | 176,44 | |||
| 4 | 176,44 | |||
| 2 | 176,44 | |||
| 11 | 176,44 | |||
| 15 | 176,44 | |||
| 70 | 176,44 | |||
| 20 | 176,44 | |||
| 200 | 176,44 | |||
| 1 000 | 176,44 | |||
| 2 | 176,44 | |||
| 3 | 176,44 | |||
| 50 | 176,44 | |||
| 1 | 176,44 | |||
| 27 | 176,44 | |||
| 1 | 176,44 | |||
| 25 | 176,44 | |||
| 100 | 176,44 | |||
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 12 | 176,44 | |||
| 1 515 | 176,44 | |||
| 1 | 176,44 | |||
| 5 | 176,44 | |||
| 1 | 176,44 | |||
| 100 | 176,44 | |||
| 17 | 176,44 | |||
| 28 | 176,44 | |||
| 5 | 176,44 | |||
| 50 | 176,44 | |||
| 37 | 176,44 | |||
| 25 | 176,44 | |||
| 3 | 176,44 | |||
| 2 | 176,44 | |||
| 1 | 176,44 | |||
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 3 | 176,44 | |||
| 34 | 176,44 | |||
| 15 | 176,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,10 / Ask: 177,18
Umsatz: 8 249 TEUR -
Mercedes-Benz Group AG
Bid: 55,89 / Ask: 55,89
Umsatz: 5 543 TEUR -
DroneShield Limited
Bid: 2,525 / Ask: 2,53
Umsatz: 2 882 TEUR -
Deutsche Bank AG
Bid: 30,20 / Ask: 30,235
Umsatz: 2 376 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 1 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 07:48:35
Letzte Aktualisierung:
29.10.2025 @ 07:48:35