Walmart Inc.

163

161

86.03

Date Time Volume Order Volume Price
09/05/2025 21:53:53.841 75   86.03
      75 86.03
      75 86.03
09/05/2025 21:46:50.395 31   85.85
      31 85.85
      31 85.85
09/05/2025 21:33:09.028 6   86.13
      6 86.13
      6 86.13
09/05/2025 20:58:35.255 1   86.09
      1 86.09
      1 86.09
09/05/2025 20:58:16.383 25   86.00
      25 86.00
      25 86.00
09/05/2025 20:45:39.597 10   86.00
      10 86.00
      10 86.00
09/05/2025 20:35:29.761 55   86.04
      55 86.04
      55 86.04
09/05/2025 20:31:11.898 40   86.10
      40 86.10
      40 86.10
09/05/2025 20:28:04.942 30   86.04
      30 86.04
      30 86.04
09/05/2025 20:21:29.502 2   86.06
      2 86.06
      2 86.06
09/05/2025 20:07:44.230 13   85.99
      13 85.99
      13 85.99
09/05/2025 18:51:56.341 3   85.94
      3 85.94
      3 85.94
09/05/2025 18:03:50.615 116   86.13
      116 86.13
      116 86.13
09/05/2025 18:03:20.163 26   86.14
      26 86.14
      26 86.14
09/05/2025 17:50:24.923 3   86.10
      3 86.10
      3 86.10
09/05/2025 17:48:41.679 13   86.10
      13 86.10
      13 86.10
09/05/2025 17:44:16.457 3   86.00
      3 86.00
      3 86.00
09/05/2025 17:44:06.700 16   86.08
      16 86.08
      16 86.08
09/05/2025 17:42:45.590 42   85.94
      42 85.94
      42 85.94
09/05/2025 17:39:59.987 83   85.90
      83 85.90
      83 85.90
09/05/2025 17:28:10.946 55   85.82
      55 85.82
      55 85.82
09/05/2025 17:25:06.310 25   85.82
      25 85.82
      25 85.82
09/05/2025 17:20:26.237 66   85.95
      66 85.95
      66 85.95
09/05/2025 17:15:00.891 70   85.96
      70 85.96
      70 85.96
09/05/2025 17:13:09.829 1   85.84
      1 85.84
      1 85.84
09/05/2025 17:09:46.966 12   85.88
      12 85.88
      12 85.88
09/05/2025 17:01:38.497 58   85.81
      58 85.81
      58 85.81
09/05/2025 17:01:29.655 2   85.89
      2 85.89
      2 85.89
09/05/2025 16:57:24.432 20   85.68
      20 85.68
      20 85.68
09/05/2025 16:51:54.162 300   85.52
      300 85.52
      300 85.52
09/05/2025 16:47:32.034 50   85.58
      50 85.58
      50 85.58
09/05/2025 16:45:58.435 44   85.65
      44 85.65
      44 85.65
09/05/2025 16:38:59.677 40   85.45
      40 85.45
      40 85.45
09/05/2025 16:36:15.731 30   85.38
      30 85.38
      30 85.38
09/05/2025 16:28:21.652 53   85.68
      53 85.68
      53 85.68
09/05/2025 16:25:22.717 150   85.80
      150 85.80
      150 85.80
09/05/2025 16:24:47.069 40   85.81
      40 85.81
      40 85.81
09/05/2025 16:23:51.165 130   85.90
      130 85.90
      130 85.90
09/05/2025 16:20:11.637 300   85.95
      300 85.95
      300 85.95
09/05/2025 16:09:03.892 40   86.20
      40 86.20
      40 86.20
09/05/2025 16:08:11.636 5   86.15
      5 86.15
      5 86.15
09/05/2025 15:58:48.336 1   86.16
      1 86.16
      1 86.16
09/05/2025 15:58:23.048 1   86.09
      1 86.09
      1 86.09
09/05/2025 15:57:03.191 6   86.16
      6 86.16
      6 86.16
09/05/2025 15:53:43.508 4   85.94
      4 85.94
      4 85.94
09/05/2025 15:52:33.997 9   85.90
      9 85.90
      9 85.90
09/05/2025 15:51:18.453 12   85.94
      12 85.94
      12 85.94
09/05/2025 15:42:50.453 13   86.00
      13 86.00
      13 86.00
09/05/2025 15:42:32.079 2   86.14
      2 86.14
      2 86.14
09/05/2025 15:40:51.007 3   85.89
      3 85.89
      3 85.89
09/05/2025 15:36:47.924 1   85.62
      1 85.62
      1 85.62
09/05/2025 15:32:47.198 12   85.80
      12 85.80
      12 85.80
09/05/2025 15:32:38.028 460   85.78
      460 85.78
      460 85.78
09/05/2025 15:31:25.932 1   85.98
      1 85.98
      1 85.98
09/05/2025 15:29:59.710 58   85.99
      58 85.99
      58 85.99
09/05/2025 15:27:43.424 2   86.25
      2 86.25
      2 86.25
09/05/2025 15:25:14.386 14   86.32
      14 86.32
      14 86.32
09/05/2025 15:22:28.907 60   86.52
      60 86.52
      60 86.52
09/05/2025 15:13:36.439 10   86.54
      10 86.54
      10 86.54
09/05/2025 15:06:34.266 45   86.62
      45 86.62
      45 86.62
09/05/2025 14:52:42.074 99   86.60
      99 86.60
      99 86.60
09/05/2025 14:52:39.944 99   86.61
      99 86.61
      99 86.61
09/05/2025 14:52:39.239 99   86.61
      99 86.61
      99 86.61
09/05/2025 14:52:38.439 99   86.61
      99 86.61
      99 86.61
09/05/2025 14:52:33.720 99   86.61
      99 86.61
      99 86.61
09/05/2025 14:49:29.617 12   86.74
      12 86.74
      12 86.74
09/05/2025 14:41:53.226 21   86.80
      21 86.80
      21 86.80
09/05/2025 14:27:06.479 100   86.81
      100 86.81
      100 86.81
09/05/2025 14:26:33.972 350   86.81
      350 86.81
      350 86.81
09/05/2025 14:21:50.536 46   86.67
      46 86.67
      46 86.67
09/05/2025 14:21:44.748 25   86.80
      25 86.80
      25 86.80
09/05/2025 14:15:04.580 100   86.70
      100 86.70
      100 86.70
09/05/2025 14:15:02.767 6   86.70
      6 86.70
      6 86.70
09/05/2025 14:15:02.063 6   86.70
      6 86.70
      6 86.70
09/05/2025 14:15:01.358 6   86.70
      6 86.70
      6 86.70
09/05/2025 14:14:41.670 50   86.69
      50 86.69
      50 86.69
09/05/2025 14:14:40.364 50   86.69
      50 86.69
      50 86.69
09/05/2025 14:11:29.815 59   86.75
      59 86.75
      59 86.75
09/05/2025 14:11:07.118 7   86.75
      7 86.75
      7 86.75
09/05/2025 14:11:05.211 7   86.76
      7 86.76
      7 86.76
09/05/2025 14:04:32.469 15   86.82
      15 86.82
      15 86.82
09/05/2025 14:04:01.962 5   86.81
      5 86.81
      5 86.81
09/05/2025 13:45:48.283 10   86.62
      10 86.62
      10 86.62
09/05/2025 13:41:22.267 220   86.89
      220 86.89
      220 86.89
09/05/2025 13:41:14.816 230   86.79
      230 86.79
      230 86.79
09/05/2025 13:27:46.802 150   86.70
      150 86.70
      150 86.70
09/05/2025 13:26:58.784 150   86.71
      150 86.71
      150 86.71
09/05/2025 13:13:57.922 23   86.71
      23 86.71
      23 86.71
09/05/2025 13:07:10.483 24   86.76
      24 86.76
      24 86.76
09/05/2025 13:05:11.578 17   86.94
      17 86.94
      17 86.94
09/05/2025 12:56:09.687 5   86.96
      5 86.96
      5 86.96
09/05/2025 12:44:31.460 3   86.79
      3 86.79
      3 86.79
09/05/2025 12:43:46.273 2   86.99
      2 86.99
      2 86.99
09/05/2025 12:41:20.435 1   86.99
      1 86.99
      1 86.99
09/05/2025 12:39:38.975 2   86.99
      2 86.99
      2 86.99
09/05/2025 12:37:30.644 1   86.99
      1 86.99
      1 86.99
09/05/2025 12:34:25.109 36   86.78
      36 86.78
      36 86.78
09/05/2025 12:31:02.075 40   87.00
      40 87.00
      40 87.00
09/05/2025 12:27:46.467 29   86.81
      29 86.81
      29 86.81
09/05/2025 12:21:14.660 3   86.80
      3 86.80
      3 86.80
09/05/2025 12:21:07.815 2   86.99
      2 86.99
      2 86.99
09/05/2025 12:18:50.753 126   87.00
      126 87.00
      126 87.00
09/05/2025 11:58:07.708 5   86.74
      5 86.74
      5 86.74
09/05/2025 11:48:38.328 12   86.89
      12 86.89
      12 86.89
09/05/2025 11:42:58.336 20   86.88
      20 86.88
      20 86.88
09/05/2025 11:39:49.445 48   86.87
      48 86.87
      48 86.87
09/05/2025 11:36:06.269 36   86.84
      36 86.84
      36 86.84
09/05/2025 11:35:42.804 13   86.84
      13 86.84
      13 86.84
09/05/2025 11:24:57.911 1   86.74
      1 86.74
      1 86.74
09/05/2025 11:19:54.507 1   86.97
      1 86.97
      1 86.97
09/05/2025 11:18:37.196 350   86.97
      350 86.97
      350 86.97
09/05/2025 11:15:10.815 2   86.74
      2 86.74
      2 86.74
09/05/2025 11:14:06.867 62   86.74
      62 86.74
      62 86.74
09/05/2025 11:09:47.629 3   86.74
      3 86.74
      3 86.74
09/05/2025 11:06:27.311 37   86.74
      37 86.74
      37 86.74
09/05/2025 11:06:20.050 59   86.75
      59 86.75
      59 86.75
09/05/2025 10:58:59.625 1   86.75
      1 86.75
      1 86.75
09/05/2025 10:51:45.175 50   86.75
      50 86.75
      50 86.75
09/05/2025 10:51:17.364 59   86.75
      59 86.75
      59 86.75
09/05/2025 10:37:23.860 90   86.74
      90 86.74
      90 86.74
09/05/2025 10:32:55.612 11   86.73
      11 86.73
      11 86.73
09/05/2025 10:31:59.313 100   86.73
      100 86.73
      100 86.73
09/05/2025 10:23:23.150 90   86.71
      90 86.71
      90 86.71
09/05/2025 10:22:21.519 62   86.71
      62 86.71
      62 86.71
09/05/2025 10:08:17.620 5   86.73
      5 86.73
      5 86.73
09/05/2025 10:03:12.196 115   86.70
      115 86.70
      115 86.70
09/05/2025 09:55:41.375 40   86.99
      40 86.99
      40 86.99
09/05/2025 09:52:18.003 200   86.99
      200 86.99
      200 86.99
09/05/2025 09:49:03.671 40   86.53
      40 86.53
      40 86.53
09/05/2025 09:47:14.014 12   86.62
      12 86.62
      12 86.62
09/05/2025 09:44:30.693 58   86.99
      58 86.99
      58 86.99
09/05/2025 09:41:26.845 1   86.99
      1 86.99
      1 86.99
09/05/2025 09:40:47.232 72   86.99
      72 86.99
      72 86.99
09/05/2025 09:37:15.111 35   86.99
      35 86.99
      35 86.99
09/05/2025 09:33:49.505 4   86.99
      4 86.99
      4 86.99
09/05/2025 09:24:43.237 21   86.99
      21 86.99
      21 86.99
09/05/2025 09:16:39.293 4   86.99
      4 86.99
      4 86.99
09/05/2025 09:05:18.347 150   87.20
      150 87.20
      150 87.20
09/05/2025 09:05:16.348 141   87.90
      141 87.90
      138 87.90
      3 87.90
09/05/2025 09:05:10.217 59   87.68
      59 87.68
      59 87.68
09/05/2025 09:04:52.868 150   87.50
      150 87.50
      150 87.50
09/05/2025 08:54:05.842 11   86.92
      11 86.92
      11 86.92
09/05/2025 08:52:12.764 46   86.93
      46 86.93
      46 86.93
09/05/2025 08:51:30.410 6   86.92
      6 86.92
      6 86.92
09/05/2025 08:44:33.879 5   86.92
      5 86.92
      5 86.92
09/05/2025 08:38:40.194 445   86.81
      445 86.81
      445 86.81
09/05/2025 08:38:31.739 150   86.80
      150 86.80
      150 86.80
09/05/2025 08:35:17.168 111   86.79
      111 86.79
      111 86.79
09/05/2025 08:33:41.020 15   86.80
      15 86.80
      15 86.80
09/05/2025 08:33:05.482 445   86.73
      445 86.73
      445 86.73
09/05/2025 08:32:59.706 150   86.72
      150 86.72
      150 86.72
09/05/2025 08:32:51.067 150   86.72
      150 86.72
      150 86.72
09/05/2025 08:07:11.212 2   86.88
      2 86.88
      2 86.88
09/05/2025 08:04:38.420 112   86.77
      112 86.77
      112 86.77
09/05/2025 08:04:28.366 90   86.76
      90 86.76
      90 86.76
09/05/2025 08:02:29.426 2   86.55
      2 86.55
      2 86.55
09/05/2025 07:48:26.591 1   86.81
      1 86.81
      1 86.81
09/05/2025 07:48:19.682 30   86.81
      30 86.81
      30 86.81
09/05/2025 07:30:54.012 50   86.92
      50 86.92
      50 86.92
09/05/2025 07:30:53.253 135   86.92
      135 86.92
      135 86.92
09/05/2025 07:30:09.398 129   86.56
      21 86.56
      121 86.56
      108 86.56
      8 86.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)