Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5068
4075
173,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:25:03,454 | 61 | 173,50 | |
| 61 | 173,50 | |||
| 61 | 173,50 | |||
| 05.11.2025 | 21:24:30,506 | 20 | 173,34 | |
| 20 | 173,34 | |||
| 20 | 173,34 | |||
| 05.11.2025 | 21:24:15,203 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 05.11.2025 | 21:24:11,147 | 50 | 173,54 | |
| 50 | 173,54 | |||
| 50 | 173,54 | |||
| 05.11.2025 | 21:23:31,570 | 57 | 173,54 | |
| 57 | 173,54 | |||
| 57 | 173,54 | |||
| 05.11.2025 | 21:23:24,473 | 20 | 173,64 | |
| 20 | 173,64 | |||
| 20 | 173,64 | |||
| 05.11.2025 | 21:23:18,061 | 87 | 173,70 | |
| 87 | 173,70 | |||
| 87 | 173,70 | |||
| 05.11.2025 | 21:23:09,132 | 75 | 173,68 | |
| 75 | 173,68 | |||
| 75 | 173,68 | |||
| 05.11.2025 | 21:22:51,747 | 89 | 173,74 | |
| 89 | 173,74 | |||
| 89 | 173,74 | |||
| 05.11.2025 | 21:22:22,480 | 6 | 173,84 | |
| 6 | 173,84 | |||
| 6 | 173,84 | |||
| 05.11.2025 | 21:21:54,503 | 15 | 173,90 | |
| 15 | 173,90 | |||
| 15 | 173,90 | |||
| 05.11.2025 | 21:20:37,764 | 1 800 | 173,76 | |
| 1 800 | 173,76 | |||
| 1 800 | 173,76 | |||
| 05.11.2025 | 21:20:35,496 | 20 | 173,76 | |
| 20 | 173,76 | |||
| 20 | 173,76 | |||
| 05.11.2025 | 21:20:31,522 | 51 | 173,74 | |
| 51 | 173,74 | |||
| 51 | 173,74 | |||
| 05.11.2025 | 21:20:04,966 | 290 | 173,90 | |
| 290 | 173,90 | |||
| 290 | 173,90 | |||
| 05.11.2025 | 21:20:02,844 | 70 | 173,84 | |
| 70 | 173,84 | |||
| 70 | 173,84 | |||
| 05.11.2025 | 21:19:39,316 | 164 | 173,92 | |
| 164 | 173,92 | |||
| 164 | 173,92 | |||
| 05.11.2025 | 21:19:39,148 | 54 | 174,00 | |
| 54 | 174,00 | |||
| 54 | 174,00 | |||
| 05.11.2025 | 21:19:17,708 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 05.11.2025 | 21:18:23,497 | 15 | 174,08 | |
| 15 | 174,08 | |||
| 15 | 174,08 | |||
| 05.11.2025 | 21:18:21,048 | 230 | 174,16 | |
| 230 | 174,16 | |||
| 230 | 174,16 | |||
| 05.11.2025 | 21:16:27,638 | 30 | 174,50 | |
| 30 | 174,50 | |||
| 30 | 174,50 | |||
| 05.11.2025 | 21:16:22,142 | 46 | 174,42 | |
| 46 | 174,42 | |||
| 46 | 174,42 | |||
| 05.11.2025 | 21:14:00,644 | 6 | 174,52 | |
| 6 | 174,52 | |||
| 6 | 174,52 | |||
| 05.11.2025 | 21:13:44,763 | 20 | 174,52 | |
| 20 | 174,52 | |||
| 20 | 174,52 | |||
| 05.11.2025 | 21:13:05,496 | 60 | 174,50 | |
| 60 | 174,50 | |||
| 60 | 174,50 | |||
| 05.11.2025 | 21:11:53,756 | 32 | 174,34 | |
| 32 | 174,34 | |||
| 32 | 174,34 | |||
| 05.11.2025 | 21:11:38,582 | 25 | 174,26 | |
| 25 | 174,26 | |||
| 25 | 174,26 | |||
| 05.11.2025 | 21:11:37,526 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 05.11.2025 | 21:11:19,643 | 6 | 174,32 | |
| 6 | 174,32 | |||
| 6 | 174,32 | |||
| 05.11.2025 | 21:11:16,587 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 05.11.2025 | 21:09:20,197 | 60 | 174,30 | |
| 60 | 174,30 | |||
| 60 | 174,30 | |||
| 05.11.2025 | 21:09:01,130 | 598 | 174,14 | |
| 598 | 174,14 | |||
| 598 | 174,14 | |||
| 05.11.2025 | 21:08:32,441 | 50 | 173,92 | |
| 50 | 173,92 | |||
| 50 | 173,92 | |||
| 05.11.2025 | 21:08:32,209 | 83 | 174,00 | |
| 10 | 174,00 | |||
| 83 | 174,00 | |||
| 60 | 174,00 | |||
| 8 | 174,00 | |||
| 5 | 174,00 | |||
| 05.11.2025 | 21:08:30,840 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 05.11.2025 | 21:08:27,402 | 85 | 174,02 | |
| 85 | 174,02 | |||
| 85 | 174,02 | |||
| 05.11.2025 | 21:07:55,417 | 150 | 174,20 | |
| 150 | 174,20 | |||
| 150 | 174,20 | |||
| 05.11.2025 | 21:07:38,350 | 4 | 174,22 | |
| 4 | 174,22 | |||
| 4 | 174,22 | |||
| 05.11.2025 | 21:07:27,841 | 55 | 174,30 | |
| 55 | 174,30 | |||
| 55 | 174,30 | |||
| 05.11.2025 | 21:06:15,705 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 05.11.2025 | 21:05:49,603 | 100 | 174,42 | |
| 100 | 174,42 | |||
| 100 | 174,42 | |||
| 05.11.2025 | 21:05:49,440 | 42 | 174,50 | |
| 42 | 174,50 | |||
| 42 | 174,50 | |||
| 05.11.2025 | 21:04:53,991 | 45 | 174,60 | |
| 45 | 174,60 | |||
| 45 | 174,60 | |||
| 05.11.2025 | 21:04:53,885 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 05.11.2025 | 21:04:35,317 | 56 | 174,76 | |
| 56 | 174,76 | |||
| 56 | 174,76 | |||
| 05.11.2025 | 21:04:31,543 | 50 | 174,74 | |
| 50 | 174,74 | |||
| 50 | 174,74 | |||
| 05.11.2025 | 21:04:07,668 | 6 | 174,98 | |
| 6 | 174,98 | |||
| 6 | 174,98 | |||
| 05.11.2025 | 21:03:26,224 | 300 | 174,96 | |
| 300 | 174,96 | |||
| 300 | 174,96 | |||
| 05.11.2025 | 21:02:50,420 | 157 | 175,00 | |
| 100 | 175,00 | |||
| 157 | 175,00 | |||
| 57 | 175,00 | |||
| 05.11.2025 | 21:01:57,594 | 600 | 175,30 | |
| 600 | 175,30 | |||
| 600 | 175,30 | |||
| 05.11.2025 | 21:01:32,490 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 05.11.2025 | 21:01:30,579 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 05.11.2025 | 21:01:23,984 | 30 | 175,26 | |
| 30 | 175,26 | |||
| 30 | 175,26 | |||
| 05.11.2025 | 21:01:20,717 | 90 | 175,38 | |
| 90 | 175,38 | |||
| 90 | 175,38 | |||
| 05.11.2025 | 21:00:19,095 | 8 | 175,32 | |
| 8 | 175,32 | |||
| 8 | 175,32 | |||
| 05.11.2025 | 20:59:57,929 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 05.11.2025 | 20:59:07,025 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 05.11.2025 | 20:58:29,588 | 10 | 175,38 | |
| 10 | 175,38 | |||
| 10 | 175,38 | |||
| 05.11.2025 | 20:58:11,907 | 30 | 175,32 | |
| 30 | 175,32 | |||
| 30 | 175,32 | |||
| 05.11.2025 | 20:57:36,382 | 26 | 175,42 | |
| 26 | 175,42 | |||
| 26 | 175,42 | |||
| 05.11.2025 | 20:57:22,273 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 05.11.2025 | 20:56:33,471 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 05.11.2025 | 20:56:29,072 | 28 | 175,42 | |
| 28 | 175,42 | |||
| 28 | 175,42 | |||
| 05.11.2025 | 20:56:15,658 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.11.2025 | 20:55:54,729 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.11.2025 | 20:55:54,440 | 20 | 175,30 | |
| 20 | 175,30 | |||
| 20 | 175,30 | |||
| 05.11.2025 | 20:55:46,779 | 6 | 175,42 | |
| 6 | 175,42 | |||
| 6 | 175,42 | |||
| 05.11.2025 | 20:55:34,511 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 20:55:04,032 | 17 | 175,40 | |
| 17 | 175,40 | |||
| 17 | 175,40 | |||
| 05.11.2025 | 20:55:01,767 | 20 | 175,34 | |
| 20 | 175,34 | |||
| 20 | 175,34 | |||
| 05.11.2025 | 20:54:50,839 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 05.11.2025 | 20:54:02,154 | 15 | 175,42 | |
| 15 | 175,42 | |||
| 15 | 175,42 | |||
| 05.11.2025 | 20:54:00,817 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 20:53:22,471 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 20:53:16,139 | 100 | 175,44 | |
| 100 | 175,44 | |||
| 100 | 175,44 | |||
| 05.11.2025 | 20:52:13,785 | 58 | 175,34 | |
| 58 | 175,34 | |||
| 58 | 175,34 | |||
| 05.11.2025 | 20:52:11,845 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 05.11.2025 | 20:51:09,101 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 05.11.2025 | 20:51:04,116 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 05.11.2025 | 20:50:32,314 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 05.11.2025 | 20:50:12,208 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 05.11.2025 | 20:50:10,962 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 05.11.2025 | 20:49:55,081 | 588 | 175,26 | |
| 588 | 175,26 | |||
| 588 | 175,26 | |||
| 05.11.2025 | 20:49:32,247 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 05.11.2025 | 20:49:04,558 | 40 | 175,24 | |
| 40 | 175,24 | |||
| 40 | 175,24 | |||
| 05.11.2025 | 20:48:59,633 | 19 | 175,24 | |
| 19 | 175,24 | |||
| 19 | 175,24 | |||
| 05.11.2025 | 20:48:34,659 | 25 | 175,24 | |
| 25 | 175,24 | |||
| 25 | 175,24 | |||
| 05.11.2025 | 20:47:57,108 | 100 | 175,24 | |
| 100 | 175,24 | |||
| 100 | 175,24 | |||
| 05.11.2025 | 20:47:29,022 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 05.11.2025 | 20:47:20,855 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 05.11.2025 | 20:47:20,707 | 58 | 175,20 | |
| 58 | 175,20 | |||
| 58 | 175,20 | |||
| 05.11.2025 | 20:47:11,779 | 35 | 175,18 | |
| 35 | 175,18 | |||
| 35 | 175,18 | |||
| 05.11.2025 | 20:46:34,168 | 20 | 175,26 | |
| 20 | 175,26 | |||
| 20 | 175,26 | |||
| 05.11.2025 | 20:46:33,774 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 05.11.2025 | 20:46:10,375 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 05.11.2025 | 20:45:46,898 | 21 | 175,22 | |
| 21 | 175,22 | |||
| 21 | 175,22 | |||
| 05.11.2025 | 20:44:42,454 | 32 | 175,24 | |
| 32 | 175,24 | |||
| 32 | 175,24 | |||
| 05.11.2025 | 20:44:38,215 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 05.11.2025 | 20:44:29,919 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 05.11.2025 | 20:44:20,510 | 30 | 175,32 | |
| 30 | 175,32 | |||
| 30 | 175,32 | |||
| 05.11.2025 | 20:44:10,506 | 74 | 175,22 | |
| 74 | 175,22 | |||
| 74 | 175,22 | |||
| 05.11.2025 | 20:43:32,927 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 05.11.2025 | 20:43:24,470 | 11 | 175,26 | |
| 11 | 175,26 | |||
| 11 | 175,26 | |||
| 05.11.2025 | 20:43:08,586 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 05.11.2025 | 20:43:02,822 | 51 | 175,32 | |
| 51 | 175,32 | |||
| 51 | 175,32 | |||
| 05.11.2025 | 20:42:51,881 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 05.11.2025 | 20:42:31,637 | 22 | 175,22 | |
| 22 | 175,22 | |||
| 22 | 175,22 | |||
| 05.11.2025 | 20:42:03,948 | 15 | 175,22 | |
| 15 | 175,22 | |||
| 15 | 175,22 | |||
| 05.11.2025 | 20:41:30,161 | 100 | 175,24 | |
| 100 | 175,24 | |||
| 100 | 175,24 | |||
| 05.11.2025 | 20:41:22,393 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 05.11.2025 | 20:41:15,600 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 05.11.2025 | 20:40:50,651 | 12 | 175,22 | |
| 12 | 175,22 | |||
| 12 | 175,22 | |||
| 05.11.2025 | 20:39:50,882 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 05.11.2025 | 20:39:41,716 | 22 | 175,24 | |
| 22 | 175,24 | |||
| 22 | 175,24 | |||
| 05.11.2025 | 20:39:11,944 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 05.11.2025 | 20:39:02,693 | 20 | 175,28 | |
| 20 | 175,28 | |||
| 20 | 175,28 | |||
| 05.11.2025 | 20:39:00,481 | 12 | 175,22 | |
| 12 | 175,22 | |||
| 12 | 175,22 | |||
| 05.11.2025 | 20:38:53,139 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 05.11.2025 | 20:38:23,423 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 05.11.2025 | 20:37:25,100 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 05.11.2025 | 20:36:31,684 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 05.11.2025 | 20:35:56,962 | 16 | 175,16 | |
| 16 | 175,16 | |||
| 16 | 175,16 | |||
| 05.11.2025 | 20:35:51,843 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 05.11.2025 | 20:35:38,664 | 9 | 175,24 | |
| 9 | 175,24 | |||
| 9 | 175,24 | |||
| 05.11.2025 | 20:35:20,105 | 50 | 175,10 | |
| 50 | 175,10 | |||
| 50 | 175,10 | |||
| 05.11.2025 | 20:35:03,455 | 45 | 175,10 | |
| 45 | 175,10 | |||
| 45 | 175,10 | |||
| 05.11.2025 | 20:34:24,164 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 05.11.2025 | 20:34:04,331 | 50 | 175,04 | |
| 50 | 175,04 | |||
| 50 | 175,04 | |||
| 05.11.2025 | 20:33:26,238 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 05.11.2025 | 20:33:22,484 | 30 | 175,02 | |
| 30 | 175,02 | |||
| 30 | 175,02 | |||
| 05.11.2025 | 20:33:18,992 | 40 | 175,04 | |
| 40 | 175,04 | |||
| 40 | 175,04 | |||
| 05.11.2025 | 20:33:08,744 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 05.11.2025 | 20:32:32,944 | 20 | 175,12 | |
| 20 | 175,12 | |||
| 20 | 175,12 | |||
| 05.11.2025 | 20:32:15,224 | 40 | 175,04 | |
| 40 | 175,04 | |||
| 40 | 175,04 | |||
| 05.11.2025 | 20:32:03,149 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 05.11.2025 | 20:31:47,769 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 05.11.2025 | 20:31:40,598 | 50 | 175,06 | |
| 50 | 175,06 | |||
| 50 | 175,06 | |||
| 05.11.2025 | 20:31:32,350 | 12 | 175,04 | |
| 12 | 175,04 | |||
| 12 | 175,04 | |||
| 05.11.2025 | 20:31:28,596 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 05.11.2025 | 20:31:03,391 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 05.11.2025 | 20:30:34,695 | 120 | 175,00 | |
| 120 | 175,00 | |||
| 120 | 175,00 | |||
| 05.11.2025 | 20:30:28,488 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 05.11.2025 | 20:30:00,932 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 05.11.2025 | 20:29:48,250 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 05.11.2025 | 20:29:47,955 | 6 | 175,04 | |
| 6 | 175,04 | |||
| 6 | 175,04 | |||
| 05.11.2025 | 20:29:34,868 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 05.11.2025 | 20:29:22,791 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 05.11.2025 | 20:29:19,806 | 110 | 175,06 | |
| 110 | 175,06 | |||
| 110 | 175,06 | |||
| 05.11.2025 | 20:29:12,007 | 27 | 174,94 | |
| 27 | 174,94 | |||
| 27 | 174,94 | |||
| 05.11.2025 | 20:28:56,293 | 20 | 174,94 | |
| 8 | 174,94 | |||
| 12 | 174,94 | |||
| 20 | 174,94 | |||
| 05.11.2025 | 20:28:49,893 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 05.11.2025 | 20:28:12,877 | 5 | 175,06 | |
| 5 | 175,06 | |||
| 5 | 175,06 | |||
| 05.11.2025 | 20:28:03,722 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 05.11.2025 | 20:28:01,090 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 05.11.2025 | 20:27:22,431 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 05.11.2025 | 20:27:02,542 | 114 | 175,18 | |
| 114 | 175,18 | |||
| 114 | 175,18 | |||
| 05.11.2025 | 20:24:42,080 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 05.11.2025 | 20:24:25,159 | 6 | 175,18 | |
| 6 | 175,18 | |||
| 6 | 175,18 | |||
| 05.11.2025 | 20:24:14,559 | 100 | 175,20 | |
| 100 | 175,20 | |||
| 100 | 175,20 | |||
| 05.11.2025 | 20:24:14,300 | 8 | 175,28 | |
| 8 | 175,28 | |||
| 8 | 175,28 | |||
| 05.11.2025 | 20:23:49,041 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 05.11.2025 | 20:23:48,436 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 05.11.2025 | 20:23:36,260 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 05.11.2025 | 20:22:43,669 | 11 | 175,20 | |
| 11 | 175,20 | |||
| 11 | 175,20 | |||
| 05.11.2025 | 20:22:24,732 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 05.11.2025 | 20:22:02,584 | 40 | 175,28 | |
| 40 | 175,28 | |||
| 40 | 175,28 | |||
| 05.11.2025 | 20:21:55,860 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 05.11.2025 | 20:21:52,119 | 108 | 175,36 | |
| 108 | 175,36 | |||
| 108 | 175,36 | |||
| 05.11.2025 | 20:21:22,242 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.11.2025 | 20:20:59,601 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 20:20:54,675 | 8 | 175,36 | |
| 8 | 175,36 | |||
| 8 | 175,36 | |||
| 05.11.2025 | 20:19:10,349 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 05.11.2025 | 20:19:02,488 | 60 | 175,28 | |
| 60 | 175,28 | |||
| 60 | 175,28 | |||
| 05.11.2025 | 20:18:49,300 | 260 | 175,34 | |
| 260 | 175,34 | |||
| 260 | 175,34 | |||
| 05.11.2025 | 20:18:03,799 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 05.11.2025 | 20:17:53,333 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 05.11.2025 | 20:17:50,115 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 20:17:31,706 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 05.11.2025 | 20:17:30,057 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 05.11.2025 | 20:15:05,644 | 8 | 175,30 | |
| 8 | 175,30 | |||
| 8 | 175,30 | |||
| 05.11.2025 | 20:14:14,219 | 30 | 175,30 | |
| 30 | 175,30 | |||
| 30 | 175,30 | |||
| 05.11.2025 | 20:13:56,197 | 29 | 175,30 | |
| 29 | 175,30 | |||
| 29 | 175,30 | |||
| 05.11.2025 | 20:13:47,650 | 200 | 175,20 | |
| 200 | 175,20 | |||
| 200 | 175,20 | |||
| 05.11.2025 | 20:13:05,963 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 05.11.2025 | 20:12:53,089 | 4 | 175,18 | |
| 4 | 175,18 | |||
| 4 | 175,18 | |||
| 05.11.2025 | 20:12:44,092 | 120 | 175,14 | |
| 120 | 175,14 | |||
| 120 | 175,14 | |||
| 05.11.2025 | 20:12:39,917 | 58 | 175,24 | |
| 58 | 175,24 | |||
| 58 | 175,24 | |||
| 05.11.2025 | 20:12:21,946 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 05.11.2025 | 20:12:05,736 | 100 | 175,04 | |
| 100 | 175,04 | |||
| 100 | 175,04 | |||
| 05.11.2025 | 20:10:13,605 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 05.11.2025 | 20:10:11,413 | 11 | 175,24 | |
| 11 | 175,24 | |||
| 11 | 175,24 | |||
| 05.11.2025 | 20:10:03,774 | 30 | 175,22 | |
| 30 | 175,22 | |||
| 30 | 175,22 | |||
| 05.11.2025 | 20:09:17,722 | 40 | 175,14 | |
| 40 | 175,14 | |||
| 40 | 175,14 | |||
| 05.11.2025 | 20:09:03,280 | 25 | 175,14 | |
| 25 | 175,14 | |||
| 25 | 175,14 | |||
| 05.11.2025 | 20:08:20,842 | 112 | 175,20 | |
| 107 | 175,20 | |||
| 112 | 175,20 | |||
| 5 | 175,20 | |||
| 05.11.2025 | 20:08:07,649 | 51 | 175,22 | |
| 51 | 175,22 | |||
| 51 | 175,22 | |||
| 05.11.2025 | 20:07:51,140 | 15 | 175,24 | |
| 15 | 175,24 | |||
| 15 | 175,24 | |||
| 05.11.2025 | 20:07:42,207 | 142 | 175,22 | |
| 142 | 175,22 | |||
| 142 | 175,22 | |||
| 05.11.2025 | 20:07:36,384 | 240 | 175,22 | |
| 240 | 175,22 | |||
| 240 | 175,22 | |||
| 05.11.2025 | 20:07:35,903 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 05.11.2025 | 20:07:16,585 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 05.11.2025 | 20:07:05,060 | 30 | 175,26 | |
| 30 | 175,26 | |||
| 30 | 175,26 | |||
| 05.11.2025 | 20:06:52,229 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 05.11.2025 | 20:06:21,847 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 05.11.2025 | 20:06:00,534 | 25 | 175,22 | |
| 25 | 175,22 | |||
| 25 | 175,22 | |||
| 05.11.2025 | 20:05:52,095 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 05.11.2025 | 20:04:54,323 | 4 | 175,14 | |
| 4 | 175,14 | |||
| 4 | 175,14 | |||
| 05.11.2025 | 20:03:50,432 | 35 | 175,28 | |
| 35 | 175,28 | |||
| 35 | 175,28 | |||
| 05.11.2025 | 20:03:25,941 | 18 | 175,24 | |
| 18 | 175,24 | |||
| 18 | 175,24 | |||
| 05.11.2025 | 20:02:39,546 | 100 | 175,22 | |
| 100 | 175,22 | |||
| 100 | 175,22 | |||
| 05.11.2025 | 20:02:20,420 | 32 | 175,30 | |
| 32 | 175,30 | |||
| 32 | 175,30 | |||
| 05.11.2025 | 20:02:09,072 | 42 | 175,32 | |
| 42 | 175,32 | |||
| 42 | 175,32 | |||
| 05.11.2025 | 20:01:48,281 | 32 | 175,34 | |
| 32 | 175,34 | |||
| 32 | 175,34 | |||
| 05.11.2025 | 20:01:35,155 | 8 | 175,40 | |
| 8 | 175,40 | |||
| 8 | 175,40 | |||
| 05.11.2025 | 20:00:41,903 | 80 | 175,46 | |
| 80 | 175,46 | |||
| 80 | 175,46 | |||
| 05.11.2025 | 20:00:34,645 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 05.11.2025 | 19:59:41,680 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 05.11.2025 | 19:59:16,627 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 05.11.2025 | 19:58:35,679 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 05.11.2025 | 19:57:35,807 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 05.11.2025 | 19:57:30,409 | 80 | 175,82 | |
| 80 | 175,82 | |||
| 80 | 175,82 | |||
| 05.11.2025 | 19:57:19,096 | 203 | 175,84 | |
| 203 | 175,84 | |||
| 203 | 175,84 | |||
| 05.11.2025 | 19:57:15,184 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 05.11.2025 | 19:57:01,639 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 05.11.2025 | 19:56:56,758 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 05.11.2025 | 19:56:44,096 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 05.11.2025 | 19:56:34,661 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 05.11.2025 | 19:56:14,567 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 05.11.2025 | 19:55:39,710 | 9 | 175,82 | |
| 9 | 175,82 | |||
| 9 | 175,82 | |||
| 05.11.2025 | 19:55:37,611 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 05.11.2025 | 19:54:58,818 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 05.11.2025 | 19:54:58,671 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 05.11.2025 | 19:54:55,086 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 05.11.2025 | 19:54:51,527 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 05.11.2025 | 19:54:50,252 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 05.11.2025 | 19:54:47,271 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 05.11.2025 | 19:54:29,925 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 05.11.2025 | 19:54:29,201 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 05.11.2025 | 19:54:13,850 | 15 | 175,96 | |
| 15 | 175,96 | |||
| 15 | 175,96 | |||
| 05.11.2025 | 19:54:11,970 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 05.11.2025 | 19:54:04,552 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 05.11.2025 | 19:53:50,976 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 05.11.2025 | 19:53:47,787 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 05.11.2025 | 19:53:37,390 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 05.11.2025 | 19:53:30,221 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 05.11.2025 | 19:53:20,386 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 05.11.2025 | 19:53:13,854 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 05.11.2025 | 19:53:11,626 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 05.11.2025 | 19:52:53,128 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 05.11.2025 | 19:52:45,819 | 110 | 176,04 | |
| 110 | 176,04 | |||
| 110 | 176,04 | |||
| 05.11.2025 | 19:52:44,119 | 56 | 176,04 | |
| 56 | 176,04 | |||
| 56 | 176,04 | |||
| 05.11.2025 | 19:52:35,816 | 12 | 176,02 | |
| 12 | 176,02 | |||
| 12 | 176,02 | |||
| 05.11.2025 | 19:52:35,210 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 05.11.2025 | 19:52:34,206 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 05.11.2025 | 19:52:20,545 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 05.11.2025 | 19:52:12,794 | 9 | 176,22 | |
| 2 | 176,22 | |||
| 7 | 176,22 | |||
| 9 | 176,22 | |||
| 05.11.2025 | 19:51:57,035 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 05.11.2025 | 19:51:51,779 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 05.11.2025 | 19:51:33,746 | 1 211 | 176,00 | |
| 25 | 176,00 | |||
| 50 | 176,00 | |||
| 20 | 176,00 | |||
| 1 211 | 176,00 | |||
| 60 | 176,00 | |||
| 6 | 176,00 | |||
| 1 000 | 176,00 | |||
| 50 | 176,00 | |||
| 05.11.2025 | 19:51:22,272 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 05.11.2025 | 19:51:11,328 | 164 | 175,96 | |
| 164 | 175,96 | |||
| 164 | 175,96 | |||
| 05.11.2025 | 19:50:46,253 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 05.11.2025 | 19:50:02,886 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 05.11.2025 | 19:49:52,255 | 114 | 175,68 | |
| 114 | 175,68 | |||
| 114 | 175,68 | |||
| 05.11.2025 | 19:49:37,380 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 05.11.2025 | 19:49:20,743 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 05.11.2025 | 19:49:06,159 | 9 | 175,82 | |
| 9 | 175,82 | |||
| 9 | 175,82 | |||
| 05.11.2025 | 19:49:01,231 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 05.11.2025 | 19:48:49,334 | 30 | 175,72 | |
| 30 | 175,72 | |||
| 30 | 175,72 | |||
| 05.11.2025 | 19:48:40,208 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 05.11.2025 | 19:48:04,204 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 05.11.2025 | 19:47:34,525 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 05.11.2025 | 19:47:34,417 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 05.11.2025 | 19:47:20,170 | 18 | 175,54 | |
| 18 | 175,54 | |||
| 18 | 175,54 | |||
| 05.11.2025 | 19:47:00,507 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 05.11.2025 | 19:46:45,921 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 05.11.2025 | 19:46:42,252 | 28 | 175,58 | |
| 28 | 175,58 | |||
| 28 | 175,58 | |||
| 05.11.2025 | 19:46:36,162 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 05.11.2025 | 19:46:35,488 | 25 | 175,52 | |
| 25 | 175,52 | |||
| 25 | 175,52 | |||
| 05.11.2025 | 19:45:54,619 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 05.11.2025 | 19:45:22,229 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 05.11.2025 | 19:45:01,511 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 19:44:53,863 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 05.11.2025 | 19:44:24,852 | 4 | 175,46 | |
| 4 | 175,46 | |||
| 4 | 175,46 | |||
| 05.11.2025 | 19:43:54,590 | 10 | 175,38 | |
| 10 | 175,38 | |||
| 10 | 175,38 | |||
| 05.11.2025 | 19:43:50,569 | 29 | 175,30 | |
| 29 | 175,30 | |||
| 29 | 175,30 | |||
| 05.11.2025 | 19:42:32,729 | 18 | 175,30 | |
| 18 | 175,30 | |||
| 18 | 175,30 | |||
| 05.11.2025 | 19:42:01,946 | 30 | 175,44 | |
| 30 | 175,44 | |||
| 30 | 175,44 | |||
| 05.11.2025 | 19:41:51,022 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 05.11.2025 | 19:41:41,366 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 05.11.2025 | 19:41:03,224 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.11.2025 | 19:41:03,143 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 05.11.2025 | 19:40:58,817 | 8 | 175,50 | |
| 8 | 175,50 | |||
| 8 | 175,50 | |||
| 05.11.2025 | 19:40:58,688 | 11 | 175,42 | |
| 11 | 175,42 | |||
| 11 | 175,42 | |||
| 05.11.2025 | 19:40:55,510 | 20 | 175,46 | |
| 20 | 175,46 | |||
| 20 | 175,46 | |||
| 05.11.2025 | 19:40:22,933 | 25 | 175,38 | |
| 25 | 175,38 | |||
| 25 | 175,38 | |||
| 05.11.2025 | 19:40:14,973 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.11.2025 | 19:39:49,726 | 12 | 175,46 | |
| 12 | 175,46 | |||
| 12 | 175,46 | |||
| 05.11.2025 | 19:39:40,846 | 10 | 175,36 | |
| 2 | 175,36 | |||
| 8 | 175,36 | |||
| 10 | 175,36 | |||
| 05.11.2025 | 19:39:20,408 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 05.11.2025 | 19:39:15,186 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 19:39:10,745 | 5 | 175,40 | |
| 5 | 175,40 | |||
| 5 | 175,40 | |||
| 05.11.2025 | 19:38:23,444 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 05.11.2025 | 19:38:11,228 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 05.11.2025 | 19:37:51,210 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 05.11.2025 | 19:37:47,075 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 05.11.2025 | 19:37:45,182 | 107 | 175,30 | |
| 107 | 175,30 | |||
| 107 | 175,30 | |||
| 05.11.2025 | 19:37:38,912 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 05.11.2025 | 19:37:03,949 | 28 | 175,30 | |
| 28 | 175,30 | |||
| 28 | 175,30 | |||
| 05.11.2025 | 19:36:39,452 | 100 | 175,12 | |
| 100 | 175,12 | |||
| 100 | 175,12 | |||
| 05.11.2025 | 19:36:24,875 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 05.11.2025 | 19:35:44,533 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 05.11.2025 | 19:35:42,087 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 05.11.2025 | 19:35:13,114 | 30 | 175,22 | |
| 30 | 175,22 | |||
| 30 | 175,22 | |||
| 05.11.2025 | 19:35:10,226 | 6 | 175,14 | |
| 6 | 175,14 | |||
| 6 | 175,14 | |||
| 05.11.2025 | 19:33:47,277 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 05.11.2025 | 19:33:29,349 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 05.11.2025 | 19:33:25,803 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 05.11.2025 | 19:33:11,121 | 40 | 175,16 | |
| 40 | 175,16 | |||
| 40 | 175,16 | |||
| 05.11.2025 | 19:32:42,267 | 12 | 175,08 | |
| 12 | 175,08 | |||
| 12 | 175,08 | |||
| 05.11.2025 | 19:32:17,791 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 05.11.2025 | 19:32:00,882 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 05.11.2025 | 19:31:16,044 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 05.11.2025 | 19:31:12,496 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 05.11.2025 | 19:31:11,736 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 05.11.2025 | 19:30:57,419 | 115 | 174,90 | |
| 115 | 174,90 | |||
| 115 | 174,90 | |||
| 05.11.2025 | 19:30:29,648 | 7 | 174,98 | |
| 7 | 174,98 | |||
| 7 | 174,98 | |||
| 05.11.2025 | 19:30:17,323 | 8 | 175,06 | |
| 8 | 175,06 | |||
| 8 | 175,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,54 / Ask: 173,62
Umsatz: 59 096 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 714,50
Umsatz: 48 451 TEUR -
Tesla Inc.
Bid: 402,00 / Ask: 402,30
Umsatz: 39 926 TEUR -
Novo-Nordisk AS
Bid: 42,13 / Ask: 42,175
Umsatz: 33 720 TEUR -
Palantir Technologies Inc.
Bid: 163,10 / Ask: 163,26
Umsatz: 27 798 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:25:05
Letzte Aktualisierung:
05.11.2025 @ 21:25:05