Tradegate Exchange

Alphabet Inc. Class A

2634

2094

137.34

Date	Time	Volume	Order Volume	Price
08/05/2025	15:02:08.291	4		137.34
			4	137.34
			4	137.34
08/05/2025	15:01:30.742	4		137.42
			4	137.42
			4	137.42
08/05/2025	15:01:30.551	3		137.42
			3	137.42
			3	137.42
08/05/2025	15:01:09.450	39		137.40
			39	137.40
			39	137.40
08/05/2025	15:00:48.802	1		137.44
			1	137.44
			1	137.44
08/05/2025	15:00:36.961	27		137.34
			27	137.34
			27	137.34
08/05/2025	14:59:49.374	15		137.46
			15	137.46
			15	137.46
08/05/2025	14:59:16.331	70		137.48
			70	137.48
			70	137.48
08/05/2025	14:58:46.501	2		137.34
			2	137.34
			2	137.34
08/05/2025	14:58:22.965	37		137.48
			37	137.48
			37	137.48
08/05/2025	14:58:14.034	10		137.46
			10	137.46
			10	137.46
08/05/2025	14:58:12.515	15		137.40
			15	137.40
			15	137.40
08/05/2025	14:58:10.047	8		137.40
			8	137.40
			8	137.40
08/05/2025	14:57:42.856	20		137.46
			20	137.46
			20	137.46
08/05/2025	14:57:35.136	200		137.42
			200	137.42
			200	137.42
08/05/2025	14:56:42.146	1		137.44
			1	137.44
			1	137.44
08/05/2025	14:56:40.357	5		137.44
			5	137.44
			5	137.44
08/05/2025	14:56:15.773	2		137.52
			2	137.52
			2	137.52
08/05/2025	14:55:44.876	1		137.56
			1	137.56
			1	137.56
08/05/2025	14:55:21.107	4		137.56
			4	137.56
			4	137.56
08/05/2025	14:55:13.277	18		137.56
			18	137.56
			18	137.56
08/05/2025	14:55:07.916	22		137.56
			22	137.56
			22	137.56
08/05/2025	14:54:57.628	4		137.52
			4	137.52
			4	137.52
08/05/2025	14:54:24.571	8		137.48
			8	137.48
			8	137.48
08/05/2025	14:53:49.183	43		137.54
			43	137.54
			43	137.54
08/05/2025	14:52:59.621	150		137.52
			150	137.52
			150	137.52
08/05/2025	14:52:43.103	15		137.56
			15	137.56
			15	137.56
08/05/2025	14:52:08.125	4		137.68
			4	137.68
			4	137.68
08/05/2025	14:52:04.166	10		137.70
			10	137.70
			10	137.70
08/05/2025	14:51:56.566	14		137.68
			14	137.68
			14	137.68
08/05/2025	14:50:55.574	30		137.62
			30	137.62
			30	137.62
08/05/2025	14:50:21.281	9		137.62
			9	137.62
			9	137.62
08/05/2025	14:49:59.324	10		137.64
			10	137.64
			10	137.64
08/05/2025	14:49:38.353	41		137.50
			41	137.50
			41	137.50
08/05/2025	14:49:00.361	20		137.46
			20	137.46
			20	137.46
08/05/2025	14:48:44.014	8		137.36
			8	137.36
			8	137.36
08/05/2025	14:48:16.249	1		137.50
			1	137.50
			1	137.50
08/05/2025	14:48:01.334	3		137.46
			3	137.46
			3	137.46
08/05/2025	14:47:43.922	3		137.52
			3	137.52
			3	137.52
08/05/2025	14:47:02.803	10		137.50
			10	137.50
			10	137.50
08/05/2025	14:46:58.843	20		137.52
			20	137.52
			20	137.52
08/05/2025	14:46:49.973	70		137.48
			70	137.48
			70	137.48
08/05/2025	14:46:46.589	1 080		137.56
			80	137.56
			1 080	137.56
			1 000	137.56
08/05/2025	14:46:34.677	1 000		137.56
			1 000	137.56
			1 000	137.56
08/05/2025	14:46:23.250	4		137.56
			4	137.56
			4	137.56
08/05/2025	14:46:23.028	200		137.46
			200	137.46
			197	137.46
			3	137.46
08/05/2025	14:45:59.043	35		137.50
			35	137.50
			35	137.50
08/05/2025	14:45:56.311	10		137.62
			10	137.62
			10	137.62
08/05/2025	14:45:16.517	22		137.62
			22	137.62
			22	137.62
08/05/2025	14:45:16.182	7		137.64
			7	137.64
			7	137.64
08/05/2025	14:45:14.611	15		137.64
			15	137.64
			15	137.64
08/05/2025	14:45:11.001	20		137.56
			20	137.56
			20	137.56
08/05/2025	14:44:59.228	8		137.64
			8	137.64
			8	137.64
08/05/2025	14:44:46.608	1		137.60
			1	137.60
			1	137.60
08/05/2025	14:44:44.595	8		137.48
			8	137.48
			8	137.48
08/05/2025	14:44:28.205	20		137.46
			20	137.46
			20	137.46
08/05/2025	14:44:22.797	5		137.46
			5	137.46
			5	137.46
08/05/2025	14:44:05.044	8		137.24
			8	137.24
			8	137.24
08/05/2025	14:44:01.321	15		137.40
			15	137.40
			15	137.40
08/05/2025	14:43:26.312	100		137.50
			100	137.50
			100	137.50
08/05/2025	14:43:07.819	10		137.58
			10	137.58
			10	137.58
08/05/2025	14:42:45.748	500		137.60
			500	137.60
			500	137.60
08/05/2025	14:42:38.192	11		137.58
			11	137.58
			11	137.58
08/05/2025	14:42:21.305	8		137.50
			8	137.50
			8	137.50
08/05/2025	14:42:15.643	50		137.44
			50	137.44
			50	137.44
08/05/2025	14:42:08.564	50		137.42
			50	137.42
			50	137.42
08/05/2025	14:42:05.951	40		137.42
			40	137.42
			40	137.42
08/05/2025	14:41:08.805	4		137.30
			4	137.30
			4	137.30
08/05/2025	14:39:44.150	10		137.24
			10	137.24
			10	137.24
08/05/2025	14:39:41.397	140		137.20
			140	137.20
			140	137.20
08/05/2025	14:39:38.801	30		137.30
			30	137.30
			30	137.30
08/05/2025	14:39:15.953	15		137.38
			15	137.38
			15	137.38
08/05/2025	14:38:48.778	14		137.40
			14	137.40
			14	137.40
08/05/2025	14:38:40.178	3		137.48
			3	137.48
			3	137.48
08/05/2025	14:38:21.766	400		137.26
			400	137.26
			400	137.26
08/05/2025	14:38:13.872	100		137.12
			100	137.12
			100	137.12
08/05/2025	14:38:05.830	3		137.20
			3	137.20
			3	137.20
08/05/2025	14:37:28.193	40		137.02
			40	137.02
			40	137.02
08/05/2025	14:37:15.351	5		137.20
			5	137.20
			5	137.20
08/05/2025	14:37:00.391	3		137.16
			3	137.16
			3	137.16
08/05/2025	14:37:00.329	149		137.16
			149	137.16
			149	137.16
08/05/2025	14:36:57.127	5		137.32
			5	137.32
			5	137.32
08/05/2025	14:36:54.745	25		137.34
			25	137.34
			25	137.34
08/05/2025	14:35:32.842	7		137.54
			7	137.54
			7	137.54
08/05/2025	14:34:51.883	1		137.62
			1	137.62
			1	137.62
08/05/2025	14:34:42.761	714		137.60
			714	137.60
			714	137.60
08/05/2025	14:34:41.941	37		137.64
			37	137.64
			37	137.64
08/05/2025	14:34:41.169	27		137.58
			27	137.58
			27	137.58
08/05/2025	14:34:37.190	1		137.68
			1	137.68
			1	137.68
08/05/2025	14:34:36.204	29		137.68
			29	137.68
			29	137.68
08/05/2025	14:34:19.788	8		137.74
			8	137.74
			8	137.74
08/05/2025	14:34:11.539	21		137.74
			21	137.74
			21	137.74
08/05/2025	14:33:56.295	15		137.60
			15	137.60
			15	137.60
08/05/2025	14:33:27.555	300		137.64
			300	137.64
			300	137.64
08/05/2025	14:33:14.999	1		137.62
			1	137.62
			1	137.62
08/05/2025	14:32:48.664	1		137.64
			1	137.64
			1	137.64
08/05/2025	14:32:39.312	30		137.58
			30	137.58
			30	137.58
08/05/2025	14:32:22.048	25		137.66
			25	137.66
			25	137.66
08/05/2025	14:31:57.069	25		137.70
			25	137.70
			25	137.70
08/05/2025	14:31:57.024	15		137.68
			15	137.68
			15	137.68
08/05/2025	14:31:50.128	4		137.70
			4	137.70
			4	137.70
08/05/2025	14:31:36.478	165		137.54
			165	137.54
			165	137.54
08/05/2025	14:31:35.209	7		137.66
			7	137.66
			7	137.66
08/05/2025	14:31:33.432	20		137.66
			20	137.66
			20	137.66
08/05/2025	14:30:56.454	36		137.50
			7	137.50
			22	137.50
			7	137.50
			36	137.50
08/05/2025	14:30:36.295	124		137.42
			124	137.42
			124	137.42
08/05/2025	14:30:26.582	3		137.26
			3	137.26
			3	137.26
08/05/2025	14:30:15.508	2		137.38
			2	137.38
			2	137.38
08/05/2025	14:30:14.708	2		137.34
			2	137.34
			2	137.34
08/05/2025	14:30:04.832	11		137.36
			11	137.36
			11	137.36
08/05/2025	14:29:05.795	10		137.30
			10	137.30
			10	137.30
08/05/2025	14:28:56.105	25		137.32
			25	137.32
			25	137.32
08/05/2025	14:28:35.343	530		137.24
			530	137.24
			530	137.24
08/05/2025	14:28:02.077	250		137.26
			250	137.26
			250	137.26
08/05/2025	14:27:56.107	121		137.24
			121	137.24
			121	137.24
08/05/2025	14:27:49.843	50		137.24
			50	137.24
			50	137.24
08/05/2025	14:27:14.984	5		137.18
			5	137.18
			5	137.18
08/05/2025	14:26:30.785	15		137.12
			15	137.12
			15	137.12
08/05/2025	14:26:27.998	5		137.12
			5	137.12
			5	137.12
08/05/2025	14:25:58.145	8		137.10
			8	137.10
			8	137.10
08/05/2025	14:25:53.831	10		137.12
			10	137.12
			10	137.12
08/05/2025	14:25:28.795	15		137.10
			15	137.10
			15	137.10
08/05/2025	14:25:24.469	6		137.10
			6	137.10
			6	137.10
08/05/2025	14:24:36.156	3		137.10
			3	137.10
			3	137.10
08/05/2025	14:24:22.982	4		137.12
			4	137.12
			4	137.12
08/05/2025	14:24:21.339	7		137.12
			7	137.12
			7	137.12
08/05/2025	14:24:06.443	50		137.10
			50	137.10
			50	137.10
08/05/2025	14:23:55.933	10		137.12
			10	137.12
			10	137.12
08/05/2025	14:23:55.095	8		137.12
			8	137.12
			8	137.12
08/05/2025	14:23:51.544	3		137.08
			3	137.08
			3	137.08
08/05/2025	14:23:08.397	6		137.02
			6	137.02
			6	137.02
08/05/2025	14:22:36.244	293		137.00
			293	137.00
			293	137.00
08/05/2025	14:21:56.649	7		137.06
			7	137.06
			7	137.06
08/05/2025	14:21:36.074	30		137.08
			30	137.08
			30	137.08
08/05/2025	14:21:04.192	1		137.00
			1	137.00
			1	137.00
08/05/2025	14:20:48.101	45		136.98
			45	136.98
			45	136.98
08/05/2025	14:20:37.650	29		137.08
			29	137.08
			29	137.08
08/05/2025	14:20:25.318	185		137.02
			185	137.02
			185	137.02
08/05/2025	14:20:14.630	644		137.00
			644	137.00
			644	137.00
08/05/2025	14:19:49.236	100		136.98
			100	136.98
			100	136.98
08/05/2025	14:19:44.342	25		136.96
			25	136.96
			25	136.96
08/05/2025	14:19:40.700	17		136.98
			17	136.98
			17	136.98
08/05/2025	14:19:25.609	2 000		136.96
			2 000	136.96
			2 000	136.96
08/05/2025	14:19:08.531	541		136.94
			541	136.94
			541	136.94
08/05/2025	14:18:52.744	15		136.92
			15	136.92
			15	136.92
08/05/2025	14:18:42.807	36		136.80
			36	136.80
			36	136.80
08/05/2025	14:18:36.539	12		136.86
			12	136.86
			12	136.86
08/05/2025	14:18:23.615	1 000		136.82
			1 000	136.82
			1 000	136.82
08/05/2025	14:18:23.463	1		136.82
			1	136.82
			1	136.82
08/05/2025	14:18:22.885	15		136.82
			15	136.82
			15	136.82
08/05/2025	14:18:13.983	1		136.80
			1	136.80
			1	136.80
08/05/2025	14:18:09.860	2		136.80
			2	136.80
			2	136.80
08/05/2025	14:18:04.952	27		136.82
			27	136.82
			27	136.82
08/05/2025	14:18:00.707	103		136.76
			103	136.76
			103	136.76
08/05/2025	14:17:50.541	9		136.78
			9	136.78
			9	136.78
08/05/2025	14:17:45.360	22		136.78
			22	136.78
			22	136.78
08/05/2025	14:17:23.119	40		136.66
			40	136.66
			40	136.66
08/05/2025	14:17:19.243	8		136.76
			8	136.76
			8	136.76
08/05/2025	14:17:17.746	5		136.76
			5	136.76
			5	136.76
08/05/2025	14:17:16.018	221		136.72
			221	136.72
			221	136.72
08/05/2025	14:16:51.335	1 000		136.72
			1 000	136.72
			1 000	136.72
08/05/2025	14:16:38.741	100		136.80
			100	136.80
			100	136.80
08/05/2025	14:16:33.284	30		136.76
			30	136.76
			30	136.76
08/05/2025	14:16:12.121	13		136.76
			13	136.76
			13	136.76
08/05/2025	14:16:08.557	15		136.76
			15	136.76
			15	136.76
08/05/2025	14:16:06.041	2		136.76
			2	136.76
			2	136.76
08/05/2025	14:16:01.542	50		136.74
			50	136.74
			50	136.74
08/05/2025	14:15:31.618	200		136.72
			200	136.72
			200	136.72
08/05/2025	14:14:47.184	40		136.78
			40	136.78
			40	136.78
08/05/2025	14:14:22.840	74		136.90
			74	136.90
			74	136.90
08/05/2025	14:14:02.490	3		136.80
			3	136.80
			3	136.80
08/05/2025	14:14:00.303	3		136.88
			3	136.88
			3	136.88
08/05/2025	14:13:32.081	26		136.88
			26	136.88
			26	136.88
08/05/2025	14:13:08.449	15		136.88
			15	136.88
			15	136.88
08/05/2025	14:13:06.567	20		136.80
			20	136.80
			20	136.80
08/05/2025	14:13:00.209	1		136.92
			1	136.92
			1	136.92
08/05/2025	14:12:58.579	25		136.90
			25	136.90
			25	136.90
08/05/2025	14:12:57.004	73		136.90
			73	136.90
			73	136.90
08/05/2025	14:12:26.444	10		136.84
			10	136.84
			10	136.84
08/05/2025	14:12:24.506	10		136.84
			10	136.84
			10	136.84
08/05/2025	14:12:17.549	25		136.94
			25	136.94
			25	136.94
08/05/2025	14:12:17.132	35		136.94
			35	136.94
			35	136.94
08/05/2025	14:12:12.159	3		136.90
			3	136.90
			3	136.90
08/05/2025	14:11:58.757	2		136.90
			2	136.90
			2	136.90
08/05/2025	14:11:50.566	7		136.90
			7	136.90
			7	136.90
08/05/2025	14:11:49.965	7		136.90
			7	136.90
			7	136.90
08/05/2025	14:11:48.219	103		136.94
			103	136.94
			73	136.94
			30	136.94
08/05/2025	14:10:55.485	1 000		136.96
			1 000	136.96
			1 000	136.96
08/05/2025	14:10:12.017	10		136.88
			10	136.88
			10	136.88
08/05/2025	14:09:35.020	1 000		136.96
			1 000	136.96
			1 000	136.96
08/05/2025	14:09:27.838	50		136.94
			50	136.94
			50	136.94
08/05/2025	14:08:34.616	22		136.92
			22	136.92
			22	136.92
08/05/2025	14:08:28.951	12		136.84
			12	136.84
			12	136.84
08/05/2025	14:08:21.813	50		136.90
			50	136.90
			50	136.90
08/05/2025	14:07:44.792	8		136.94
			8	136.94
			8	136.94
08/05/2025	14:07:26.779	22		136.94
			22	136.94
			22	136.94
08/05/2025	14:07:17.268	8		136.94
			8	136.94
			8	136.94
08/05/2025	14:07:09.481	10		136.94
			10	136.94
			10	136.94
08/05/2025	14:05:25.576	10		136.94
			10	136.94
			10	136.94
08/05/2025	14:05:12.350	150		136.94
			150	136.94
			150	136.94
08/05/2025	14:04:39.384	25		136.94
			25	136.94
			25	136.94
08/05/2025	14:04:13.194	5		136.94
			5	136.94
			5	136.94
08/05/2025	14:04:09.583	50		136.94
			50	136.94
			50	136.94
08/05/2025	14:03:52.105	75		136.94
			75	136.94
			75	136.94
08/05/2025	14:03:48.808	50		136.94
			50	136.94
			50	136.94
08/05/2025	14:03:47.696	10		136.94
			10	136.94
			10	136.94
08/05/2025	14:03:32.305	10		136.82
			10	136.82
			10	136.82
08/05/2025	14:03:09.353	12		136.92
			12	136.92
			12	136.92
08/05/2025	14:02:59.084	20		136.92
			20	136.92
			20	136.92
08/05/2025	14:02:55.420	10		136.92
			10	136.92
			10	136.92
08/05/2025	14:02:33.392	4		136.90
			4	136.90
			4	136.90
08/05/2025	14:02:20.494	49		136.90
			49	136.90
			49	136.90
08/05/2025	14:00:53.032	2		136.94
			2	136.94
			2	136.94
08/05/2025	14:00:05.384	8		136.90
			8	136.90
			8	136.90
08/05/2025	14:00:01.999	50		136.86
			50	136.86
			50	136.86
08/05/2025	14:00:00.766	1		136.86
			1	136.86
			1	136.86
08/05/2025	13:59:57.864	200		136.78
			200	136.78
			200	136.78
08/05/2025	13:59:27.740	3		136.84
			3	136.84
			3	136.84
08/05/2025	13:59:11.740	1		136.88
			1	136.88
			1	136.88
08/05/2025	13:59:03.306	1		136.92
			1	136.92
			1	136.92
08/05/2025	13:58:37.606	22		136.92
			22	136.92
			22	136.92
08/05/2025	13:58:20.187	12		136.90
			12	136.90
			12	136.90
08/05/2025	13:58:17.917	1		136.74
			1	136.74
			1	136.74
08/05/2025	13:58:10.044	25		136.90
			25	136.90
			25	136.90
08/05/2025	13:57:56.068	6		136.86
			6	136.86
			6	136.86
08/05/2025	13:57:24.547	25		136.80
			25	136.80
			25	136.80
08/05/2025	13:56:52.326	15		136.80
			15	136.80
			15	136.80
08/05/2025	13:56:50.205	20		136.84
			20	136.84
			20	136.84
08/05/2025	13:56:49.908	4		136.84
			4	136.84
			4	136.84
08/05/2025	13:56:28.728	4		136.86
			4	136.86
			4	136.86
08/05/2025	13:56:24.708	10		136.88
			10	136.88
			10	136.88
08/05/2025	13:56:14.437	10		136.92
			10	136.92
			10	136.92
08/05/2025	13:55:57.124	32		136.94
			32	136.94
			32	136.94
08/05/2025	13:55:45.692	20		136.88
			20	136.88
			20	136.88
08/05/2025	13:55:43.824	20		136.88
			20	136.88
			20	136.88
08/05/2025	13:55:26.697	11		136.92
			11	136.92
			11	136.92
08/05/2025	13:55:20.291	2		136.92
			2	136.92
			2	136.92
08/05/2025	13:55:19.691	220		136.92
			220	136.92
			220	136.92
08/05/2025	13:55:13.902	50		136.92
			50	136.92
			50	136.92
08/05/2025	13:55:08.423	3		136.80
			3	136.80
			3	136.80
08/05/2025	13:55:04.933	33		136.92
			33	136.92
			33	136.92
08/05/2025	13:54:58.158	8		136.92
			8	136.92
			8	136.92
08/05/2025	13:54:45.959	180		136.76
			180	136.76
			180	136.76
08/05/2025	13:54:39.498	2		136.90
			2	136.90
			2	136.90
08/05/2025	13:54:39.072	15		136.76
			15	136.76
			15	136.76
08/05/2025	13:54:32.600	1		136.88
			1	136.88
			1	136.88
08/05/2025	13:54:21.220	25		136.80
			25	136.80
			25	136.80
08/05/2025	13:54:15.430	8		136.94
			8	136.94
			8	136.94
08/05/2025	13:54:14.922	9		136.88
			9	136.88
			9	136.88
08/05/2025	13:54:05.434	36		136.94
			36	136.94
			36	136.94
08/05/2025	13:53:28.320	8		136.88
			8	136.88
			8	136.88
08/05/2025	13:53:23.210	4		136.88
			4	136.88
			4	136.88
08/05/2025	13:53:22.856	37		136.88
			37	136.88
			37	136.88
08/05/2025	13:53:06.389	20		136.88
			20	136.88
			20	136.88
08/05/2025	13:52:59.535	5		136.88
			5	136.88
			5	136.88
08/05/2025	13:52:43.731	1		136.86
			1	136.86
			1	136.86
08/05/2025	13:52:11.007	1		136.92
			1	136.92
			1	136.92
08/05/2025	13:52:04.597	1		136.90
			1	136.90
			1	136.90
08/05/2025	13:51:54.038	25		136.88
			25	136.88
			25	136.88
08/05/2025	13:51:30.267	200		136.88
			200	136.88
			200	136.88
08/05/2025	13:51:24.458	20		136.88
			20	136.88
			20	136.88
08/05/2025	13:51:18.620	7		136.88
			7	136.88
			7	136.88
08/05/2025	13:51:12.180	2		136.86
			2	136.86
			2	136.86
08/05/2025	13:50:17.668	4		136.76
			4	136.76
			4	136.76
08/05/2025	13:50:14.292	8		136.70
			8	136.70
			8	136.70
08/05/2025	13:50:01.192	18		136.66
			18	136.66
			18	136.66
08/05/2025	13:49:33.965	18		136.62
			18	136.62
			18	136.62
08/05/2025	13:49:26.537	70		136.62
			70	136.62
			70	136.62
08/05/2025	13:49:21.380	1		136.62
			1	136.62
			1	136.62
08/05/2025	13:49:21.232	4		136.62
			4	136.62
			4	136.62
08/05/2025	13:49:20.382	37		136.62
			37	136.62
			37	136.62
08/05/2025	13:49:15.933	25		136.62
			25	136.62
			25	136.62
08/05/2025	13:48:34.687	10		136.66
			10	136.66
			10	136.66
08/05/2025	13:48:28.893	1		136.66
			1	136.66
			1	136.66
08/05/2025	13:48:13.476	10		136.52
			3	136.52
			7	136.52
			10	136.52
08/05/2025	13:48:04.341	4		136.62
			4	136.62
			4	136.62
08/05/2025	13:47:59.422	3		136.62
			3	136.62
			3	136.62
08/05/2025	13:47:40.411	58		136.64
			58	136.64
			58	136.64
08/05/2025	13:46:51.624	20		136.66
			20	136.66
			20	136.66
08/05/2025	13:46:42.638	3		136.66
			3	136.66
			3	136.66
08/05/2025	13:45:45.016	8		136.62
			8	136.62
			8	136.62
08/05/2025	13:45:09.578	20		136.60
			20	136.60
			20	136.60
08/05/2025	13:44:35.207	2		136.62
			2	136.62
			2	136.62
08/05/2025	13:44:29.879	30		136.72
			30	136.72
			30	136.72
08/05/2025	13:43:42.840	15		136.58
			15	136.58
			15	136.58
08/05/2025	13:43:13.989	12		136.52
			12	136.52
			5	136.52
			7	136.52
08/05/2025	13:42:47.218	14		136.64
			14	136.64
			14	136.64
08/05/2025	13:42:43.159	58		136.64
			58	136.64
			58	136.64
08/05/2025	13:42:26.791	40		136.70
			40	136.70
			40	136.70
08/05/2025	13:42:02.358	1		136.78
			1	136.78
			1	136.78
08/05/2025	13:41:31.282	10		136.76
			10	136.76
			10	136.76
08/05/2025	13:40:56.075	10		136.66
			10	136.66
			10	136.66
08/05/2025	13:40:52.861	109		136.66
			109	136.66
			109	136.66
08/05/2025	13:40:03.183	8		136.64
			8	136.64
			8	136.64
08/05/2025	13:39:50.204	10		136.66
			10	136.66
			10	136.66
08/05/2025	13:39:34.991	70		136.64
			70	136.64
			70	136.64
08/05/2025	13:38:49.505	10		136.58
			10	136.58
			10	136.58
08/05/2025	13:38:07.090	14		136.68
			14	136.68
			14	136.68
08/05/2025	13:37:45.164	37		136.74
			37	136.74
			37	136.74
08/05/2025	13:37:31.683	22		136.70
			22	136.70
			22	136.70
08/05/2025	13:36:45.759	70		136.80
			70	136.80
			70	136.80
08/05/2025	13:36:23.880	14		136.70
			14	136.70
			14	136.70
08/05/2025	13:36:14.027	40		136.72
			40	136.72
			40	136.72
08/05/2025	13:36:11.857	250		136.72
			250	136.72
			250	136.72
08/05/2025	13:35:21.795	147		136.72
			147	136.72
			147	136.72
08/05/2025	13:34:49.287	20		136.74
			20	136.74
			20	136.74
08/05/2025	13:34:40.264	73		136.78
			73	136.78
			73	136.78
08/05/2025	13:34:21.804	3		136.68
			3	136.68
			3	136.68
08/05/2025	13:33:49.701	2		136.76
			2	136.76
			2	136.76
08/05/2025	13:33:49.391	2		136.76
			2	136.76
			2	136.76
08/05/2025	13:33:36.170	30		136.72
			30	136.72
			30	136.72
08/05/2025	13:32:21.013	15		136.48
			15	136.48
			15	136.48
08/05/2025	13:32:16.413	5		136.56
			5	136.56
			5	136.56
08/05/2025	13:32:05.381	27		136.60
			27	136.60
			27	136.60
08/05/2025	13:31:56.286	100		136.60
			100	136.60
			100	136.60
08/05/2025	13:31:45.864	11		136.64
			11	136.64
			11	136.64
08/05/2025	13:31:44.641	5		136.66
			5	136.66
			5	136.66
08/05/2025	13:31:39.473	3		136.68
			3	136.68
			3	136.68
08/05/2025	13:31:10.975	87		136.68
			87	136.68
			87	136.68
08/05/2025	13:30:52.284	20		136.68
			20	136.68
			20	136.68
08/05/2025	13:30:49.094	280		136.58
			280	136.58
			280	136.58
08/05/2025	13:30:45.151	49		136.58
			30	136.58
			19	136.58
			49	136.58
08/05/2025	13:30:13.731	10		136.60
			10	136.60
			10	136.60
08/05/2025	13:29:58.107	2		136.58
			2	136.58
			2	136.58
08/05/2025	13:29:53.763	2		136.50
			2	136.50
			2	136.50
08/05/2025	13:29:52.875	1		136.58
			1	136.58
			1	136.58
08/05/2025	13:28:58.453	40		136.58
			40	136.58
			40	136.58
08/05/2025	13:28:44.473	40		136.58
			40	136.58
			40	136.58
08/05/2025	13:28:42.221	12		136.58
			12	136.58
			12	136.58
08/05/2025	13:28:35.382	1		136.58
			1	136.58
			1	136.58
08/05/2025	13:27:24.540	8		136.50
			8	136.50
			8	136.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 674.50
Ask: 1 675.50
Volume: 53 233
+1.45%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:02:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice