Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
72
1724,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 08:16:43,015 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 05.11.2025 | 08:16:33,921 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.11.2025 | 08:15:49,923 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 05.11.2025 | 08:15:36,920 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 05.11.2025 | 08:15:32,110 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 05.11.2025 | 08:15:09,516 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 05.11.2025 | 08:13:49,444 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 05.11.2025 | 08:13:03,974 | 12 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 12 | 1 722,50 | |||
| 05.11.2025 | 08:12:00,305 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.11.2025 | 08:11:33,644 | 2 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 05.11.2025 | 08:11:01,890 | 4 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 05.11.2025 | 08:10:00,152 | 7 | 1 724,00 | |
| 7 | 1 724,00 | |||
| 7 | 1 724,00 | |||
| 05.11.2025 | 08:08:56,360 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 05.11.2025 | 08:08:26,081 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:07:49,378 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:07:34,878 | 29 | 1 725,50 | |
| 29 | 1 725,50 | |||
| 29 | 1 725,50 | |||
| 05.11.2025 | 08:06:37,244 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:06:32,311 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:06:14,103 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 05.11.2025 | 08:06:04,250 | 12 | 1 724,00 | |
| 12 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 05.11.2025 | 08:05:38,075 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 05.11.2025 | 08:05:18,575 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 05.11.2025 | 08:04:40,756 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 05.11.2025 | 08:04:37,443 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 05.11.2025 | 08:04:32,997 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 05.11.2025 | 08:04:27,780 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:04:22,026 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:04:09,860 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.11.2025 | 08:04:09,555 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.11.2025 | 08:03:37,016 | 9 | 1 725,00 | |
| 9 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 05.11.2025 | 08:03:24,685 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.11.2025 | 08:03:07,411 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.11.2025 | 08:02:45,558 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 08:01:51,212 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 05.11.2025 | 08:01:33,336 | 6 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 05.11.2025 | 08:01:32,415 | 5 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 05.11.2025 | 08:01:23,363 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.11.2025 | 08:01:17,193 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 08:01:04,838 | 10 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 05.11.2025 | 08:00:37,801 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 08:00:16,993 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 08:00:14,786 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 08:00:08,629 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.11.2025 | 08:00:06,533 | 118 | 1 722,00 | |
| 24 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 71 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 19 | 1 722,00 | |||
| 23 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 05.11.2025 | 07:58:46,645 | 79 | 1 722,50 | |
| 18 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 46 | 1 722,50 | |||
| 79 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 05.11.2025 | 07:58:43,019 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 05.11.2025 | 07:58:13,886 | 10 | 1 723,00 | |
| 7 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 05.11.2025 | 07:57:47,804 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.11.2025 | 07:57:35,111 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 05.11.2025 | 07:56:53,371 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 8 | 1 723,00 | |||
| 05.11.2025 | 07:56:53,215 | 5 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 05.11.2025 | 07:56:37,816 | 18 | 1 725,00 | |
| 18 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 13 | 1 725,00 | |||
| 05.11.2025 | 07:55:57,418 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 05.11.2025 | 07:55:10,828 | 103 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 84 | 1 725,00 | |||
| 11 | 1 725,00 | |||
| 19 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 05.11.2025 | 07:54:46,250 | 74 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 42 | 1 726,00 | |||
| 74 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 9 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 05.11.2025 | 07:53:47,499 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 05.11.2025 | 07:53:46,163 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.11.2025 | 07:52:06,025 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.11.2025 | 07:49:44,678 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 05.11.2025 | 07:47:51,934 | 9 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 9 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 05.11.2025 | 07:47:04,370 | 15 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 05.11.2025 | 07:43:09,594 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 05.11.2025 | 07:42:42,609 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 05.11.2025 | 07:40:27,996 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 05.11.2025 | 07:40:03,480 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 05.11.2025 | 07:37:07,815 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 05.11.2025 | 07:34:37,068 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 05.11.2025 | 07:32:43,962 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 05.11.2025 | 07:32:43,837 | 7 | 1 731,50 | |
| 7 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 05.11.2025 | 07:30:46,318 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.11.2025 | 07:30:38,644 | 15 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 05.11.2025 | 07:30:26,902 | 244 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 13 | 1 729,00 | |||
| 120 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 12 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 12 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 100 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 1 | 1 729,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,34 / Ask: 171,58
Umsatz: 9 582 TEUR -
Advanced Micro Devices Inc.
Bid: 209,20 / Ask: 209,50
Umsatz: 5 858 TEUR -
DroneShield Limited
Bid: 2,24 / Ask: 2,255
Umsatz: 3 085 TEUR -
Novo-Nordisk AS
Bid: 40,70 / Ask: 40,705
Umsatz: 2 840 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 216,05
Umsatz: 2 223 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 08:17:36
Letzte Aktualisierung:
05.11.2025 @ 08:17:36