SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
379
264,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 14:05:04,224 | 200 | 264,80 | |
| 200 | 264,80 | |||
| 200 | 264,80 | |||
| 18.07.2025 | 14:02:03,034 | 200 | 264,85 | |
| 200 | 264,85 | |||
| 200 | 264,85 | |||
| 18.07.2025 | 14:01:54,526 | 30 | 264,80 | |
| 30 | 264,80 | |||
| 30 | 264,80 | |||
| 18.07.2025 | 14:01:12,843 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 18.07.2025 | 14:00:05,578 | 18 | 265,00 | |
| 18 | 265,00 | |||
| 18 | 265,00 | |||
| 18.07.2025 | 13:52:06,451 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 18.07.2025 | 13:52:03,197 | 200 | 265,10 | |
| 200 | 265,10 | |||
| 200 | 265,10 | |||
| 18.07.2025 | 13:49:48,425 | 10 | 265,05 | |
| 10 | 265,05 | |||
| 10 | 265,05 | |||
| 18.07.2025 | 13:45:48,229 | 20 | 264,85 | |
| 20 | 264,85 | |||
| 20 | 264,85 | |||
| 18.07.2025 | 13:44:33,170 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 18.07.2025 | 13:42:03,984 | 11 | 264,70 | |
| 11 | 264,70 | |||
| 11 | 264,70 | |||
| 18.07.2025 | 13:40:34,153 | 18 | 264,80 | |
| 18 | 264,80 | |||
| 18 | 264,80 | |||
| 18.07.2025 | 13:40:22,488 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 18.07.2025 | 13:34:44,368 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 18.07.2025 | 13:30:47,846 | 17 | 265,00 | |
| 17 | 265,00 | |||
| 17 | 265,00 | |||
| 18.07.2025 | 13:30:19,031 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 18.07.2025 | 13:28:02,118 | 17 | 265,15 | |
| 17 | 265,15 | |||
| 17 | 265,15 | |||
| 18.07.2025 | 13:24:33,309 | 10 | 265,05 | |
| 10 | 265,05 | |||
| 10 | 265,05 | |||
| 18.07.2025 | 13:19:41,167 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 18.07.2025 | 13:19:27,702 | 25 | 265,05 | |
| 25 | 265,05 | |||
| 25 | 265,05 | |||
| 18.07.2025 | 13:14:10,989 | 12 | 265,00 | |
| 12 | 265,00 | |||
| 12 | 265,00 | |||
| 18.07.2025 | 13:14:08,348 | 8 | 264,95 | |
| 8 | 264,95 | |||
| 8 | 264,95 | |||
| 18.07.2025 | 13:13:01,503 | 9 | 265,15 | |
| 9 | 265,15 | |||
| 9 | 265,15 | |||
| 18.07.2025 | 13:12:53,015 | 15 | 265,15 | |
| 15 | 265,15 | |||
| 15 | 265,15 | |||
| 18.07.2025 | 13:11:01,905 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 18.07.2025 | 13:10:17,232 | 40 | 264,95 | |
| 40 | 264,95 | |||
| 40 | 264,95 | |||
| 18.07.2025 | 13:10:17,160 | 40 | 265,00 | |
| 40 | 265,00 | |||
| 40 | 265,00 | |||
| 18.07.2025 | 13:09:03,137 | 5 | 265,05 | |
| 5 | 265,05 | |||
| 5 | 265,05 | |||
| 18.07.2025 | 13:08:03,421 | 3 | 265,05 | |
| 3 | 265,05 | |||
| 3 | 265,05 | |||
| 18.07.2025 | 13:07:12,869 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 18.07.2025 | 13:06:52,109 | 76 | 265,20 | |
| 76 | 265,20 | |||
| 76 | 265,20 | |||
| 18.07.2025 | 13:04:09,519 | 200 | 265,40 | |
| 200 | 265,40 | |||
| 200 | 265,40 | |||
| 18.07.2025 | 13:04:09,109 | 13 | 265,35 | |
| 13 | 265,35 | |||
| 13 | 265,35 | |||
| 18.07.2025 | 13:03:31,097 | 200 | 265,40 | |
| 200 | 265,40 | |||
| 200 | 265,40 | |||
| 18.07.2025 | 13:02:46,387 | 150 | 265,40 | |
| 150 | 265,40 | |||
| 150 | 265,40 | |||
| 18.07.2025 | 12:59:43,311 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 18.07.2025 | 12:59:39,280 | 10 | 265,15 | |
| 10 | 265,15 | |||
| 10 | 265,15 | |||
| 18.07.2025 | 12:59:11,681 | 9 | 265,25 | |
| 9 | 265,25 | |||
| 9 | 265,25 | |||
| 18.07.2025 | 12:58:42,645 | 50 | 265,35 | |
| 50 | 265,35 | |||
| 50 | 265,35 | |||
| 18.07.2025 | 12:58:21,311 | 30 | 265,20 | |
| 30 | 265,20 | |||
| 30 | 265,20 | |||
| 18.07.2025 | 12:55:16,774 | 6 | 265,30 | |
| 6 | 265,30 | |||
| 6 | 265,30 | |||
| 18.07.2025 | 12:50:56,960 | 200 | 265,50 | |
| 200 | 265,50 | |||
| 200 | 265,50 | |||
| 18.07.2025 | 12:49:52,666 | 20 | 265,45 | |
| 20 | 265,45 | |||
| 20 | 265,45 | |||
| 18.07.2025 | 12:48:27,806 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 18.07.2025 | 12:47:47,745 | 200 | 265,55 | |
| 200 | 265,55 | |||
| 200 | 265,55 | |||
| 18.07.2025 | 12:47:42,668 | 36 | 265,50 | |
| 36 | 265,50 | |||
| 36 | 265,50 | |||
| 18.07.2025 | 12:44:32,755 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 18.07.2025 | 12:43:37,639 | 8 | 265,40 | |
| 8 | 265,40 | |||
| 8 | 265,40 | |||
| 18.07.2025 | 12:43:24,788 | 200 | 265,35 | |
| 200 | 265,35 | |||
| 200 | 265,35 | |||
| 18.07.2025 | 12:43:16,603 | 200 | 265,35 | |
| 200 | 265,35 | |||
| 200 | 265,35 | |||
| 18.07.2025 | 12:43:07,638 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 18.07.2025 | 12:43:06,360 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 18.07.2025 | 12:39:55,552 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 18.07.2025 | 12:38:57,873 | 63 | 265,20 | |
| 63 | 265,20 | |||
| 63 | 265,20 | |||
| 18.07.2025 | 12:38:47,618 | 200 | 265,20 | |
| 200 | 265,20 | |||
| 200 | 265,20 | |||
| 18.07.2025 | 12:38:07,267 | 250 | 265,20 | |
| 250 | 265,20 | |||
| 250 | 265,20 | |||
| 18.07.2025 | 12:37:11,615 | 10 | 265,25 | |
| 10 | 265,25 | |||
| 10 | 265,25 | |||
| 18.07.2025 | 12:36:17,358 | 200 | 265,10 | |
| 200 | 265,10 | |||
| 200 | 265,10 | |||
| 18.07.2025 | 12:35:54,594 | 30 | 265,10 | |
| 30 | 265,10 | |||
| 30 | 265,10 | |||
| 18.07.2025 | 12:33:24,977 | 20 | 265,35 | |
| 20 | 265,35 | |||
| 20 | 265,35 | |||
| 18.07.2025 | 12:33:01,191 | 50 | 265,35 | |
| 50 | 265,35 | |||
| 50 | 265,35 | |||
| 18.07.2025 | 12:31:45,369 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 18.07.2025 | 12:30:40,551 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 18.07.2025 | 12:29:10,711 | 10 | 265,55 | |
| 10 | 265,55 | |||
| 10 | 265,55 | |||
| 18.07.2025 | 12:28:36,818 | 50 | 265,50 | |
| 50 | 265,50 | |||
| 50 | 265,50 | |||
| 18.07.2025 | 12:27:56,181 | 3 | 265,55 | |
| 3 | 265,55 | |||
| 3 | 265,55 | |||
| 18.07.2025 | 12:25:55,764 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 18.07.2025 | 12:25:45,789 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 18.07.2025 | 12:25:21,119 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 18.07.2025 | 12:25:15,732 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 18.07.2025 | 12:24:28,587 | 12 | 265,35 | |
| 12 | 265,35 | |||
| 12 | 265,35 | |||
| 18.07.2025 | 12:24:14,814 | 6 | 265,55 | |
| 6 | 265,55 | |||
| 6 | 265,55 | |||
| 18.07.2025 | 12:22:38,531 | 75 | 265,75 | |
| 75 | 265,75 | |||
| 75 | 265,75 | |||
| 18.07.2025 | 12:22:09,435 | 50 | 265,70 | |
| 50 | 265,70 | |||
| 50 | 265,70 | |||
| 18.07.2025 | 12:21:12,944 | 11 | 265,80 | |
| 11 | 265,80 | |||
| 11 | 265,80 | |||
| 18.07.2025 | 12:20:18,926 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 18.07.2025 | 12:20:07,303 | 52 | 265,75 | |
| 52 | 265,75 | |||
| 52 | 265,75 | |||
| 18.07.2025 | 12:17:41,233 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 18.07.2025 | 12:15:47,575 | 19 | 266,05 | |
| 19 | 266,05 | |||
| 19 | 266,05 | |||
| 18.07.2025 | 12:14:06,659 | 4 | 265,95 | |
| 4 | 265,95 | |||
| 4 | 265,95 | |||
| 18.07.2025 | 12:13:29,179 | 19 | 265,85 | |
| 19 | 265,85 | |||
| 19 | 265,85 | |||
| 18.07.2025 | 12:12:25,906 | 200 | 265,90 | |
| 200 | 265,90 | |||
| 200 | 265,90 | |||
| 18.07.2025 | 12:10:30,435 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 18.07.2025 | 12:07:15,598 | 2 | 265,85 | |
| 2 | 265,85 | |||
| 2 | 265,85 | |||
| 18.07.2025 | 12:06:41,101 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 18.07.2025 | 12:06:12,112 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 18.07.2025 | 12:06:06,490 | 180 | 265,90 | |
| 180 | 265,90 | |||
| 180 | 265,90 | |||
| 18.07.2025 | 12:06:05,678 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 18.07.2025 | 12:04:44,582 | 100 | 265,95 | |
| 100 | 265,95 | |||
| 100 | 265,95 | |||
| 18.07.2025 | 12:03:00,198 | 9 | 265,90 | |
| 9 | 265,90 | |||
| 9 | 265,90 | |||
| 18.07.2025 | 12:01:26,312 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 18.07.2025 | 12:01:25,978 | 100 | 266,00 | |
| 40 | 266,00 | |||
| 30 | 266,00 | |||
| 100 | 266,00 | |||
| 30 | 266,00 | |||
| 18.07.2025 | 12:01:07,183 | 20 | 266,10 | |
| 20 | 266,10 | |||
| 20 | 266,10 | |||
| 18.07.2025 | 12:00:24,259 | 50 | 266,25 | |
| 50 | 266,25 | |||
| 50 | 266,25 | |||
| 18.07.2025 | 11:59:30,134 | 5 | 266,25 | |
| 5 | 266,25 | |||
| 5 | 266,25 | |||
| 18.07.2025 | 11:59:28,106 | 10 | 266,15 | |
| 10 | 266,15 | |||
| 10 | 266,15 | |||
| 18.07.2025 | 11:58:56,155 | 100 | 266,30 | |
| 100 | 266,30 | |||
| 100 | 266,30 | |||
| 18.07.2025 | 11:58:37,349 | 31 | 266,25 | |
| 31 | 266,25 | |||
| 31 | 266,25 | |||
| 18.07.2025 | 11:58:29,750 | 2 | 266,15 | |
| 2 | 266,15 | |||
| 2 | 266,15 | |||
| 18.07.2025 | 11:58:01,866 | 11 | 266,25 | |
| 11 | 266,25 | |||
| 11 | 266,25 | |||
| 18.07.2025 | 11:55:47,276 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 18.07.2025 | 11:55:13,682 | 200 | 266,45 | |
| 200 | 266,45 | |||
| 200 | 266,45 | |||
| 18.07.2025 | 11:54:41,293 | 100 | 266,40 | |
| 100 | 266,40 | |||
| 100 | 266,40 | |||
| 18.07.2025 | 11:54:26,705 | 2 | 266,35 | |
| 2 | 266,35 | |||
| 2 | 266,35 | |||
| 18.07.2025 | 11:52:39,495 | 250 | 266,30 | |
| 250 | 266,30 | |||
| 250 | 266,30 | |||
| 18.07.2025 | 11:52:30,290 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 18.07.2025 | 11:51:44,817 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 18.07.2025 | 11:51:36,177 | 50 | 266,45 | |
| 50 | 266,45 | |||
| 50 | 266,45 | |||
| 18.07.2025 | 11:49:51,306 | 8 | 266,30 | |
| 8 | 266,30 | |||
| 8 | 266,30 | |||
| 18.07.2025 | 11:49:14,253 | 15 | 266,30 | |
| 15 | 266,30 | |||
| 15 | 266,30 | |||
| 18.07.2025 | 11:47:53,194 | 14 | 266,20 | |
| 14 | 266,20 | |||
| 14 | 266,20 | |||
| 18.07.2025 | 11:47:18,511 | 15 | 266,20 | |
| 15 | 266,20 | |||
| 15 | 266,20 | |||
| 18.07.2025 | 11:45:31,748 | 20 | 266,10 | |
| 20 | 266,10 | |||
| 20 | 266,10 | |||
| 18.07.2025 | 11:44:55,685 | 14 | 266,20 | |
| 14 | 266,20 | |||
| 14 | 266,20 | |||
| 18.07.2025 | 11:43:25,150 | 9 | 266,25 | |
| 9 | 266,25 | |||
| 9 | 266,25 | |||
| 18.07.2025 | 11:43:08,443 | 25 | 266,20 | |
| 25 | 266,20 | |||
| 25 | 266,20 | |||
| 18.07.2025 | 11:40:38,301 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 18.07.2025 | 11:39:21,076 | 15 | 266,40 | |
| 15 | 266,40 | |||
| 15 | 266,40 | |||
| 18.07.2025 | 11:37:13,714 | 4 | 266,55 | |
| 4 | 266,55 | |||
| 4 | 266,55 | |||
| 18.07.2025 | 11:36:33,587 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 18.07.2025 | 11:35:02,588 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 18.07.2025 | 11:34:21,561 | 150 | 266,55 | |
| 150 | 266,55 | |||
| 150 | 266,55 | |||
| 18.07.2025 | 11:34:05,967 | 50 | 266,70 | |
| 50 | 266,70 | |||
| 50 | 266,70 | |||
| 18.07.2025 | 11:31:14,297 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 18.07.2025 | 11:31:04,987 | 30 | 266,70 | |
| 30 | 266,70 | |||
| 30 | 266,70 | |||
| 18.07.2025 | 11:29:40,681 | 20 | 266,65 | |
| 20 | 266,65 | |||
| 20 | 266,65 | |||
| 18.07.2025 | 11:29:10,569 | 30 | 266,70 | |
| 30 | 266,70 | |||
| 30 | 266,70 | |||
| 18.07.2025 | 11:29:05,829 | 50 | 266,70 | |
| 50 | 266,70 | |||
| 50 | 266,70 | |||
| 18.07.2025 | 11:29:03,827 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 18.07.2025 | 11:27:56,829 | 100 | 266,65 | |
| 100 | 266,65 | |||
| 100 | 266,65 | |||
| 18.07.2025 | 11:27:09,059 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 18.07.2025 | 11:24:50,890 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 18.07.2025 | 11:24:07,664 | 120 | 266,80 | |
| 120 | 266,80 | |||
| 120 | 266,80 | |||
| 18.07.2025 | 11:24:07,474 | 200 | 266,80 | |
| 200 | 266,80 | |||
| 200 | 266,80 | |||
| 18.07.2025 | 11:23:34,289 | 250 | 266,80 | |
| 250 | 266,80 | |||
| 250 | 266,80 | |||
| 18.07.2025 | 11:23:34,168 | 7 | 266,80 | |
| 7 | 266,80 | |||
| 7 | 266,80 | |||
| 18.07.2025 | 11:22:50,058 | 30 | 266,75 | |
| 30 | 266,75 | |||
| 30 | 266,75 | |||
| 18.07.2025 | 11:22:35,607 | 2 | 266,75 | |
| 2 | 266,75 | |||
| 2 | 266,75 | |||
| 18.07.2025 | 11:21:54,320 | 250 | 266,80 | |
| 17 | 266,80 | |||
| 250 | 266,80 | |||
| 223 | 266,80 | |||
| 10 | 266,80 | |||
| 18.07.2025 | 11:20:29,816 | 19 | 266,75 | |
| 19 | 266,75 | |||
| 19 | 266,75 | |||
| 18.07.2025 | 11:20:09,613 | 10 | 266,75 | |
| 10 | 266,75 | |||
| 10 | 266,75 | |||
| 18.07.2025 | 11:19:36,743 | 5 | 266,65 | |
| 5 | 266,65 | |||
| 5 | 266,65 | |||
| 18.07.2025 | 11:18:17,283 | 50 | 266,70 | |
| 50 | 266,70 | |||
| 50 | 266,70 | |||
| 18.07.2025 | 11:18:04,922 | 30 | 266,65 | |
| 30 | 266,65 | |||
| 30 | 266,65 | |||
| 18.07.2025 | 11:17:49,124 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 18.07.2025 | 11:17:21,791 | 64 | 266,65 | |
| 64 | 266,65 | |||
| 64 | 266,65 | |||
| 18.07.2025 | 11:17:05,679 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 18.07.2025 | 11:14:42,953 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 18.07.2025 | 11:14:23,464 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 18.07.2025 | 11:14:04,972 | 22 | 266,70 | |
| 22 | 266,70 | |||
| 22 | 266,70 | |||
| 18.07.2025 | 11:12:36,710 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 18.07.2025 | 11:12:23,133 | 15 | 266,70 | |
| 15 | 266,70 | |||
| 15 | 266,70 | |||
| 18.07.2025 | 11:12:00,211 | 30 | 266,60 | |
| 30 | 266,60 | |||
| 30 | 266,60 | |||
| 18.07.2025 | 11:09:58,448 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 18.07.2025 | 11:09:58,324 | 8 | 266,70 | |
| 8 | 266,70 | |||
| 8 | 266,70 | |||
| 18.07.2025 | 11:09:21,517 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 18.07.2025 | 11:07:50,271 | 100 | 266,40 | |
| 100 | 266,40 | |||
| 100 | 266,40 | |||
| 18.07.2025 | 11:07:18,063 | 15 | 266,30 | |
| 15 | 266,30 | |||
| 15 | 266,30 | |||
| 18.07.2025 | 11:06:06,994 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 18.07.2025 | 11:05:44,428 | 200 | 266,40 | |
| 200 | 266,40 | |||
| 200 | 266,40 | |||
| 18.07.2025 | 11:05:17,775 | 30 | 266,35 | |
| 30 | 266,35 | |||
| 30 | 266,35 | |||
| 18.07.2025 | 11:03:15,395 | 6 | 266,25 | |
| 6 | 266,25 | |||
| 6 | 266,25 | |||
| 18.07.2025 | 11:01:38,953 | 110 | 266,20 | |
| 110 | 266,20 | |||
| 110 | 266,20 | |||
| 18.07.2025 | 11:00:04,403 | 200 | 266,45 | |
| 200 | 266,45 | |||
| 200 | 266,45 | |||
| 18.07.2025 | 10:58:59,002 | 6 | 266,45 | |
| 6 | 266,45 | |||
| 6 | 266,45 | |||
| 18.07.2025 | 10:58:25,193 | 20 | 266,35 | |
| 20 | 266,35 | |||
| 20 | 266,35 | |||
| 18.07.2025 | 10:56:44,664 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 18.07.2025 | 10:56:06,343 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 18.07.2025 | 10:56:01,255 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 18.07.2025 | 10:55:28,251 | 30 | 266,55 | |
| 30 | 266,55 | |||
| 30 | 266,55 | |||
| 18.07.2025 | 10:53:23,236 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 18.07.2025 | 10:52:55,445 | 7 | 266,70 | |
| 7 | 266,70 | |||
| 7 | 266,70 | |||
| 18.07.2025 | 10:52:51,051 | 30 | 266,60 | |
| 30 | 266,60 | |||
| 30 | 266,60 | |||
| 18.07.2025 | 10:52:26,991 | 13 | 266,55 | |
| 13 | 266,55 | |||
| 13 | 266,55 | |||
| 18.07.2025 | 10:51:26,075 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 18.07.2025 | 10:50:40,971 | 4 | 266,55 | |
| 4 | 266,55 | |||
| 4 | 266,55 | |||
| 18.07.2025 | 10:49:51,498 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 18.07.2025 | 10:49:39,276 | 40 | 266,65 | |
| 40 | 266,65 | |||
| 40 | 266,65 | |||
| 18.07.2025 | 10:49:33,262 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 18.07.2025 | 10:48:06,495 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 18.07.2025 | 10:47:56,658 | 70 | 266,55 | |
| 70 | 266,55 | |||
| 70 | 266,55 | |||
| 18.07.2025 | 10:47:56,109 | 10 | 266,55 | |
| 10 | 266,55 | |||
| 10 | 266,55 | |||
| 18.07.2025 | 10:47:13,533 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 18.07.2025 | 10:45:56,825 | 55 | 266,50 | |
| 55 | 266,50 | |||
| 55 | 266,50 | |||
| 18.07.2025 | 10:41:26,068 | 6 | 266,45 | |
| 6 | 266,45 | |||
| 6 | 266,45 | |||
| 18.07.2025 | 10:40:55,312 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 18.07.2025 | 10:40:05,450 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 18.07.2025 | 10:39:54,564 | 36 | 266,50 | |
| 36 | 266,50 | |||
| 36 | 266,50 | |||
| 18.07.2025 | 10:39:02,758 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 18.07.2025 | 10:36:26,279 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 18.07.2025 | 10:33:14,023 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 18.07.2025 | 10:32:35,561 | 25 | 266,60 | |
| 25 | 266,60 | |||
| 25 | 266,60 | |||
| 18.07.2025 | 10:32:18,080 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 18.07.2025 | 10:31:45,092 | 12 | 266,55 | |
| 12 | 266,55 | |||
| 12 | 266,55 | |||
| 18.07.2025 | 10:31:18,988 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 18.07.2025 | 10:31:09,491 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 18.07.2025 | 10:28:40,281 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 18.07.2025 | 10:28:34,548 | 75 | 266,45 | |
| 75 | 266,45 | |||
| 75 | 266,45 | |||
| 18.07.2025 | 10:28:28,871 | 14 | 266,40 | |
| 14 | 266,40 | |||
| 14 | 266,40 | |||
| 18.07.2025 | 10:24:09,287 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 18.07.2025 | 10:23:04,389 | 9 | 266,50 | |
| 9 | 266,50 | |||
| 9 | 266,50 | |||
| 18.07.2025 | 10:22:54,237 | 70 | 266,50 | |
| 70 | 266,50 | |||
| 70 | 266,50 | |||
| 18.07.2025 | 10:21:54,675 | 10 | 266,45 | |
| 10 | 266,45 | |||
| 10 | 266,45 | |||
| 18.07.2025 | 10:21:21,037 | 50 | 266,45 | |
| 50 | 266,45 | |||
| 50 | 266,45 | |||
| 18.07.2025 | 10:21:19,538 | 4 | 266,45 | |
| 4 | 266,45 | |||
| 4 | 266,45 | |||
| 18.07.2025 | 10:21:05,550 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 18.07.2025 | 10:19:21,459 | 15 | 266,25 | |
| 15 | 266,25 | |||
| 15 | 266,25 | |||
| 18.07.2025 | 10:17:36,642 | 32 | 266,30 | |
| 32 | 266,30 | |||
| 32 | 266,30 | |||
| 18.07.2025 | 10:17:16,159 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 18.07.2025 | 10:13:48,467 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 18.07.2025 | 10:13:36,012 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 18.07.2025 | 10:12:36,106 | 14 | 266,50 | |
| 14 | 266,50 | |||
| 14 | 266,50 | |||
| 18.07.2025 | 10:12:35,998 | 25 | 266,50 | |
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 18.07.2025 | 10:12:23,191 | 100 | 266,40 | |
| 100 | 266,40 | |||
| 100 | 266,40 | |||
| 18.07.2025 | 10:12:11,722 | 13 | 266,45 | |
| 13 | 266,45 | |||
| 13 | 266,45 | |||
| 18.07.2025 | 10:09:24,912 | 37 | 266,35 | |
| 37 | 266,35 | |||
| 37 | 266,35 | |||
| 18.07.2025 | 10:09:04,319 | 35 | 266,30 | |
| 35 | 266,30 | |||
| 35 | 266,30 | |||
| 18.07.2025 | 10:05:40,488 | 8 | 266,40 | |
| 8 | 266,40 | |||
| 8 | 266,40 | |||
| 18.07.2025 | 10:05:18,000 | 12 | 266,40 | |
| 12 | 266,40 | |||
| 12 | 266,40 | |||
| 18.07.2025 | 10:04:51,897 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 18.07.2025 | 10:04:44,942 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 18.07.2025 | 10:03:59,319 | 5 | 266,55 | |
| 5 | 266,55 | |||
| 5 | 266,55 | |||
| 18.07.2025 | 10:03:38,620 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 18.07.2025 | 10:02:49,334 | 29 | 266,50 | |
| 29 | 266,50 | |||
| 29 | 266,50 | |||
| 18.07.2025 | 10:02:04,395 | 13 | 266,60 | |
| 13 | 266,60 | |||
| 13 | 266,60 | |||
| 18.07.2025 | 10:01:33,621 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 18.07.2025 | 10:01:08,631 | 121 | 266,65 | |
| 121 | 266,65 | |||
| 121 | 266,65 | |||
| 18.07.2025 | 10:00:02,618 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 18.07.2025 | 09:57:39,327 | 15 | 266,85 | |
| 15 | 266,85 | |||
| 15 | 266,85 | |||
| 18.07.2025 | 09:56:30,019 | 2 | 266,95 | |
| 2 | 266,95 | |||
| 2 | 266,95 | |||
| 18.07.2025 | 09:55:57,736 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 18.07.2025 | 09:55:45,582 | 60 | 266,85 | |
| 60 | 266,85 | |||
| 60 | 266,85 | |||
| 18.07.2025 | 09:55:36,530 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 18.07.2025 | 09:54:58,703 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 18.07.2025 | 09:53:27,772 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 18.07.2025 | 09:52:34,585 | 23 | 267,00 | |
| 23 | 267,00 | |||
| 23 | 267,00 | |||
| 18.07.2025 | 09:52:25,752 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 18.07.2025 | 09:52:02,288 | 12 | 266,90 | |
| 12 | 266,90 | |||
| 12 | 266,90 | |||
| 18.07.2025 | 09:52:00,442 | 150 | 267,00 | |
| 150 | 267,00 | |||
| 150 | 267,00 | |||
| 18.07.2025 | 09:52:00,285 | 150 | 267,00 | |
| 150 | 267,00 | |||
| 150 | 267,00 | |||
| 18.07.2025 | 09:51:52,258 | 350 | 267,00 | |
| 350 | 267,00 | |||
| 5 | 267,00 | |||
| 150 | 267,00 | |||
| 195 | 267,00 | |||
| 18.07.2025 | 09:51:52,079 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 18.07.2025 | 09:48:32,053 | 10 | 266,75 | |
| 10 | 266,75 | |||
| 10 | 266,75 | |||
| 18.07.2025 | 09:48:28,618 | 20 | 266,65 | |
| 20 | 266,65 | |||
| 20 | 266,65 | |||
| 18.07.2025 | 09:48:23,362 | 9 | 266,65 | |
| 9 | 266,65 | |||
| 9 | 266,65 | |||
| 18.07.2025 | 09:47:17,531 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 18.07.2025 | 09:45:24,962 | 35 | 266,80 | |
| 35 | 266,80 | |||
| 35 | 266,80 | |||
| 18.07.2025 | 09:44:43,252 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 18.07.2025 | 09:44:34,515 | 75 | 266,65 | |
| 75 | 266,65 | |||
| 75 | 266,65 | |||
| 18.07.2025 | 09:44:19,637 | 20 | 266,65 | |
| 20 | 266,65 | |||
| 20 | 266,65 | |||
| 18.07.2025 | 09:44:03,595 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 18.07.2025 | 09:43:18,383 | 20 | 266,65 | |
| 20 | 266,65 | |||
| 20 | 266,65 | |||
| 18.07.2025 | 09:42:43,634 | 4 | 266,75 | |
| 4 | 266,75 | |||
| 4 | 266,75 | |||
| 18.07.2025 | 09:42:11,977 | 11 | 266,65 | |
| 11 | 266,65 | |||
| 11 | 266,65 | |||
| 18.07.2025 | 09:41:45,143 | 120 | 266,60 | |
| 120 | 266,60 | |||
| 120 | 266,60 | |||
| 18.07.2025 | 09:41:00,588 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 18.07.2025 | 09:40:52,838 | 3 | 266,65 | |
| 3 | 266,65 | |||
| 3 | 266,65 | |||
| 18.07.2025 | 09:40:01,236 | 20 | 266,85 | |
| 20 | 266,85 | |||
| 20 | 266,85 | |||
| 18.07.2025 | 09:38:54,436 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 18.07.2025 | 09:38:31,786 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 18.07.2025 | 09:38:06,234 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 18.07.2025 | 09:36:00,189 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 18.07.2025 | 09:35:08,413 | 3 | 266,55 | |
| 3 | 266,55 | |||
| 3 | 266,55 | |||
| 18.07.2025 | 09:34:59,252 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 18.07.2025 | 09:33:15,263 | 150 | 266,45 | |
| 150 | 266,45 | |||
| 150 | 266,45 | |||
| 18.07.2025 | 09:31:35,087 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 18.07.2025 | 09:30:44,105 | 15 | 266,40 | |
| 15 | 266,40 | |||
| 15 | 266,40 | |||
| 18.07.2025 | 09:30:13,081 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 18.07.2025 | 09:29:42,565 | 120 | 266,45 | |
| 120 | 266,45 | |||
| 120 | 266,45 | |||
| 18.07.2025 | 09:29:19,405 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 18.07.2025 | 09:28:49,312 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 18.07.2025 | 09:28:21,625 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 18.07.2025 | 09:26:19,871 | 100 | 266,25 | |
| 100 | 266,25 | |||
| 100 | 266,25 | |||
| 18.07.2025 | 09:25:10,820 | 40 | 266,20 | |
| 40 | 266,20 | |||
| 40 | 266,20 | |||
| 18.07.2025 | 09:24:41,630 | 20 | 266,05 | |
| 20 | 266,05 | |||
| 20 | 266,05 | |||
| 18.07.2025 | 09:24:23,692 | 75 | 266,05 | |
| 75 | 266,05 | |||
| 75 | 266,05 | |||
| 18.07.2025 | 09:20:36,512 | 170 | 266,45 | |
| 170 | 266,45 | |||
| 170 | 266,45 | |||
| 18.07.2025 | 09:20:35,150 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 18.07.2025 | 09:19:41,066 | 40 | 266,60 | |
| 40 | 266,60 | |||
| 40 | 266,60 | |||
| 18.07.2025 | 09:19:21,238 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 18.07.2025 | 09:18:50,231 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 18.07.2025 | 09:18:49,402 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 18.07.2025 | 09:17:31,646 | 3 | 266,55 | |
| 3 | 266,55 | |||
| 3 | 266,55 | |||
| 18.07.2025 | 09:16:56,641 | 65 | 266,50 | |
| 65 | 266,50 | |||
| 65 | 266,50 | |||
| 18.07.2025 | 09:16:52,271 | 19 | 266,55 | |
| 19 | 266,55 | |||
| 19 | 266,55 | |||
| 18.07.2025 | 09:16:40,599 | 35 | 266,50 | |
| 35 | 266,50 | |||
| 35 | 266,50 | |||
| 18.07.2025 | 09:16:09,010 | 18 | 266,45 | |
| 18 | 266,45 | |||
| 18 | 266,45 | |||
| 18.07.2025 | 09:16:00,698 | 8 | 266,40 | |
| 8 | 266,40 | |||
| 8 | 266,40 | |||
| 18.07.2025 | 09:15:41,276 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 18.07.2025 | 09:15:29,278 | 4 | 266,55 | |
| 4 | 266,55 | |||
| 4 | 266,55 | |||
| 18.07.2025 | 09:13:47,661 | 7 | 266,55 | |
| 7 | 266,55 | |||
| 7 | 266,55 | |||
| 18.07.2025 | 09:12:40,943 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 18.07.2025 | 09:11:42,124 | 250 | 266,80 | |
| 250 | 266,80 | |||
| 250 | 266,80 | |||
| 18.07.2025 | 09:10:56,886 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 18.07.2025 | 09:10:30,218 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 18.07.2025 | 09:08:46,292 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 18.07.2025 | 09:07:53,611 | 15 | 266,30 | |
| 15 | 266,30 | |||
| 15 | 266,30 | |||
| 18.07.2025 | 09:07:48,255 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 18.07.2025 | 09:05:43,508 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 18.07.2025 | 09:05:32,752 | 30 | 266,25 | |
| 30 | 266,25 | |||
| 30 | 266,25 | |||
| 18.07.2025 | 09:04:29,303 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 18.07.2025 | 09:03:07,318 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 18.07.2025 | 08:59:25,713 | 55 | 266,65 | |
| 55 | 266,65 | |||
| 35 | 266,65 | |||
| 20 | 266,65 | |||
| 18.07.2025 | 08:58:27,931 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 18.07.2025 | 08:58:26,889 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 18.07.2025 | 08:58:08,438 | 6 | 266,45 | |
| 6 | 266,45 | |||
| 6 | 266,45 | |||
| 18.07.2025 | 08:57:39,065 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 18.07.2025 | 08:57:38,945 | 50 | 266,05 | |
| 50 | 266,05 | |||
| 50 | 266,05 | |||
| 18.07.2025 | 08:57:21,735 | 50 | 266,15 | |
| 50 | 266,15 | |||
| 50 | 266,15 | |||
| 18.07.2025 | 08:57:21,654 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 18.07.2025 | 08:55:31,441 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 18.07.2025 | 08:55:06,801 | 5 | 266,45 | |
| 5 | 266,45 | |||
| 5 | 266,45 | |||
| 18.07.2025 | 08:51:12,792 | 40 | 266,45 | |
| 40 | 266,45 | |||
| 40 | 266,45 | |||
| 18.07.2025 | 08:50:16,152 | 10 | 266,45 | |
| 10 | 266,45 | |||
| 10 | 266,45 | |||
| 18.07.2025 | 08:49:21,837 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 18.07.2025 | 08:48:56,544 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 18.07.2025 | 08:48:45,091 | 45 | 266,45 | |
| 45 | 266,45 | |||
| 45 | 266,45 | |||
| 18.07.2025 | 08:48:24,173 | 55 | 266,45 | |
| 55 | 266,45 | |||
| 55 | 266,45 | |||
| 18.07.2025 | 08:47:29,539 | 25 | 266,20 | |
| 25 | 266,20 | |||
| 25 | 266,20 | |||
| 18.07.2025 | 08:45:42,956 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 18.07.2025 | 08:44:20,098 | 2 | 266,45 | |
| 2 | 266,45 | |||
| 2 | 266,45 | |||
| 18.07.2025 | 08:42:33,902 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 18.07.2025 | 08:41:19,573 | 5 | 266,35 | |
| 5 | 266,35 | |||
| 5 | 266,35 | |||
| 18.07.2025 | 08:41:10,962 | 3 | 266,35 | |
| 3 | 266,35 | |||
| 3 | 266,35 | |||
| 18.07.2025 | 08:40:01,032 | 20 | 266,45 | |
| 20 | 266,45 | |||
| 20 | 266,45 | |||
| 18.07.2025 | 08:39:36,983 | 12 | 266,45 | |
| 12 | 266,45 | |||
| 12 | 266,45 | |||
| 18.07.2025 | 08:38:49,488 | 6 | 266,20 | |
| 6 | 266,20 | |||
| 6 | 266,20 | |||
| 18.07.2025 | 08:32:29,494 | 15 | 266,20 | |
| 15 | 266,20 | |||
| 15 | 266,20 | |||
| 18.07.2025 | 08:32:02,380 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 18.07.2025 | 08:29:42,821 | 15 | 266,45 | |
| 15 | 266,45 | |||
| 15 | 266,45 | |||
| 18.07.2025 | 08:27:58,243 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 40 | 266,20 | |||
| 10 | 266,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 848,50
Ask: 1 849,50
Umsatz: 39 750 TEUR -
DroneShield Limited
Bid: 1,986 / Ask: 1,988
Umsatz: 17 573 TEUR -
Nvidia Corp.
Bid: 149,20 / Ask: 149,26
Umsatz: 17 521 TEUR -
RENK Group AG
Bid: 71,91 / Ask: 71,97
Umsatz: 9 593 TEUR -
Coinbase Global Inc. Cl.A
Bid: 361,60 / Ask: 362,05
Umsatz: 8 658 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 14:05:31
Letzte Aktualisierung:
18.07.2025 @ 14:05:31