Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
372
323
544.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:54:49.513 | 10 | 544.40 | |
| 10 | 544.40 | |||
| 5 | 544.40 | |||
| 5 | 544.40 | |||
| 28/11/2025 | 21:54:44.466 | 4 | 544.40 | |
| 4 | 544.40 | |||
| 4 | 544.40 | |||
| 28/11/2025 | 21:02:16.529 | 4 | 545.20 | |
| 4 | 545.20 | |||
| 4 | 545.20 | |||
| 28/11/2025 | 20:56:09.031 | 13 | 545.20 | |
| 13 | 545.20 | |||
| 13 | 545.20 | |||
| 28/11/2025 | 20:27:01.284 | 6 | 545.20 | |
| 6 | 545.20 | |||
| 6 | 545.20 | |||
| 28/11/2025 | 20:13:52.689 | 16 | 545.20 | |
| 16 | 545.20 | |||
| 16 | 545.20 | |||
| 28/11/2025 | 20:10:14.496 | 2 | 545.40 | |
| 2 | 545.40 | |||
| 2 | 545.40 | |||
| 28/11/2025 | 20:04:31.585 | 60 | 545.60 | |
| 5 | 545.60 | |||
| 50 | 545.60 | |||
| 60 | 545.60 | |||
| 5 | 545.60 | |||
| 28/11/2025 | 20:04:22.875 | 40 | 545.00 | |
| 40 | 545.00 | |||
| 40 | 545.00 | |||
| 28/11/2025 | 20:00:29.064 | 6 | 545.00 | |
| 6 | 545.00 | |||
| 6 | 545.00 | |||
| 28/11/2025 | 19:48:12.326 | 1 | 544.80 | |
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 28/11/2025 | 19:38:55.038 | 30 | 544.80 | |
| 20 | 544.80 | |||
| 30 | 544.80 | |||
| 5 | 544.80 | |||
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 28/11/2025 | 19:38:21.010 | 25 | 543.20 | |
| 25 | 543.20 | |||
| 24 | 543.20 | |||
| 1 | 543.20 | |||
| 28/11/2025 | 19:33:55.218 | 18 | 543.20 | |
| 18 | 543.20 | |||
| 1 | 543.20 | |||
| 9 | 543.20 | |||
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 5 | 543.20 | |||
| 28/11/2025 | 19:32:36.717 | 1 | 544.80 | |
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 28/11/2025 | 19:30:18.611 | 10 | 544.80 | |
| 1 | 544.80 | |||
| 10 | 544.80 | |||
| 1 | 544.80 | |||
| 8 | 544.80 | |||
| 28/11/2025 | 19:26:22.433 | 4 | 543.60 | |
| 4 | 543.60 | |||
| 1 | 543.60 | |||
| 2 | 543.60 | |||
| 1 | 543.60 | |||
| 28/11/2025 | 19:22:53.722 | 6 | 544.80 | |
| 6 | 544.80 | |||
| 6 | 544.80 | |||
| 28/11/2025 | 19:14:46.155 | 20 | 544.80 | |
| 20 | 544.80 | |||
| 20 | 544.80 | |||
| 28/11/2025 | 19:08:07.841 | 4 | 544.80 | |
| 4 | 544.80 | |||
| 4 | 544.80 | |||
| 28/11/2025 | 18:49:07.951 | 10 | 544.80 | |
| 10 | 544.80 | |||
| 10 | 544.80 | |||
| 28/11/2025 | 18:43:49.482 | 40 | 545.00 | |
| 40 | 545.00 | |||
| 40 | 545.00 | |||
| 28/11/2025 | 18:42:32.961 | 1 | 544.60 | |
| 1 | 544.60 | |||
| 1 | 544.60 | |||
| 28/11/2025 | 18:39:38.225 | 6 | 544.60 | |
| 6 | 544.60 | |||
| 6 | 544.60 | |||
| 28/11/2025 | 18:34:14.850 | 20 | 544.60 | |
| 20 | 544.60 | |||
| 20 | 544.60 | |||
| 28/11/2025 | 18:26:55.336 | 10 | 545.00 | |
| 10 | 545.00 | |||
| 10 | 545.00 | |||
| 28/11/2025 | 18:20:33.150 | 25 | 544.60 | |
| 25 | 544.60 | |||
| 25 | 544.60 | |||
| 28/11/2025 | 18:19:32.802 | 40 | 544.60 | |
| 40 | 544.60 | |||
| 40 | 544.60 | |||
| 28/11/2025 | 18:10:34.389 | 11 | 545.00 | |
| 11 | 545.00 | |||
| 11 | 545.00 | |||
| 28/11/2025 | 18:01:31.887 | 1 | 545.00 | |
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 28/11/2025 | 17:48:08.773 | 1 | 545.00 | |
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 28/11/2025 | 17:48:02.735 | 15 | 545.00 | |
| 1 | 545.00 | |||
| 15 | 545.00 | |||
| 1 | 545.00 | |||
| 13 | 545.00 | |||
| 28/11/2025 | 17:47:14.729 | 1 | 543.60 | |
| 1 | 543.60 | |||
| 1 | 543.60 | |||
| 28/11/2025 | 17:43:51.978 | 2 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 2 | 543.20 | |||
| 28/11/2025 | 17:37:17.924 | 2 | 545.00 | |
| 2 | 545.00 | |||
| 2 | 545.00 | |||
| 28/11/2025 | 17:36:05.569 | 5 | 543.20 | |
| 5 | 543.20 | |||
| 5 | 543.20 | |||
| 28/11/2025 | 17:29:00.406 | 1 | 543.80 | |
| 1 | 543.80 | |||
| 1 | 543.80 | |||
| 28/11/2025 | 17:29:00.322 | 13 | 543.80 | |
| 13 | 543.80 | |||
| 13 | 543.80 | |||
| 28/11/2025 | 17:28:59.825 | 2 | 543.80 | |
| 2 | 543.80 | |||
| 2 | 543.80 | |||
| 28/11/2025 | 17:28:41.676 | 10 | 543.60 | |
| 10 | 543.60 | |||
| 10 | 543.60 | |||
| 28/11/2025 | 17:21:02.363 | 2 | 543.80 | |
| 2 | 543.80 | |||
| 2 | 543.80 | |||
| 28/11/2025 | 17:20:36.813 | 20 | 543.80 | |
| 20 | 543.80 | |||
| 20 | 543.80 | |||
| 28/11/2025 | 17:18:41.652 | 10 | 543.60 | |
| 10 | 543.60 | |||
| 10 | 543.60 | |||
| 28/11/2025 | 17:14:10.901 | 2 | 544.00 | |
| 2 | 544.00 | |||
| 2 | 544.00 | |||
| 28/11/2025 | 17:09:10.885 | 15 | 543.60 | |
| 15 | 543.60 | |||
| 15 | 543.60 | |||
| 28/11/2025 | 17:08:05.259 | 20 | 543.80 | |
| 20 | 543.80 | |||
| 20 | 543.80 | |||
| 28/11/2025 | 17:00:28.338 | 32 | 543.20 | |
| 32 | 543.20 | |||
| 32 | 543.20 | |||
| 28/11/2025 | 16:59:24.790 | 60 | 543.60 | |
| 60 | 543.60 | |||
| 60 | 543.60 | |||
| 28/11/2025 | 16:59:23.067 | 60 | 543.60 | |
| 60 | 543.60 | |||
| 60 | 543.60 | |||
| 28/11/2025 | 16:59:19.996 | 60 | 543.60 | |
| 60 | 543.60 | |||
| 60 | 543.60 | |||
| 28/11/2025 | 16:59:18.063 | 60 | 543.60 | |
| 60 | 543.60 | |||
| 60 | 543.60 | |||
| 28/11/2025 | 16:58:28.065 | 60 | 543.60 | |
| 60 | 543.60 | |||
| 60 | 543.60 | |||
| 28/11/2025 | 16:55:27.690 | 18 | 543.60 | |
| 18 | 543.60 | |||
| 18 | 543.60 | |||
| 28/11/2025 | 16:54:22.000 | 6 | 543.60 | |
| 6 | 543.60 | |||
| 6 | 543.60 | |||
| 28/11/2025 | 16:52:46.135 | 1 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 28/11/2025 | 16:52:15.217 | 12 | 543.20 | |
| 12 | 543.20 | |||
| 12 | 543.20 | |||
| 28/11/2025 | 16:52:13.718 | 30 | 543.20 | |
| 30 | 543.20 | |||
| 30 | 543.20 | |||
| 28/11/2025 | 16:51:58.241 | 8 | 543.60 | |
| 8 | 543.60 | |||
| 8 | 543.60 | |||
| 28/11/2025 | 16:51:16.545 | 1 | 543.60 | |
| 1 | 543.60 | |||
| 1 | 543.60 | |||
| 28/11/2025 | 16:50:04.029 | 5 | 543.60 | |
| 5 | 543.60 | |||
| 5 | 543.60 | |||
| 28/11/2025 | 16:49:46.495 | 1 | 543.60 | |
| 1 | 543.60 | |||
| 1 | 543.60 | |||
| 28/11/2025 | 16:48:02.867 | 1 | 544.00 | |
| 1 | 544.00 | |||
| 1 | 544.00 | |||
| 28/11/2025 | 16:43:05.232 | 4 | 544.60 | |
| 4 | 544.60 | |||
| 4 | 544.60 | |||
| 28/11/2025 | 16:42:12.055 | 4 | 544.60 | |
| 4 | 544.60 | |||
| 4 | 544.60 | |||
| 28/11/2025 | 16:41:01.789 | 20 | 544.60 | |
| 20 | 544.60 | |||
| 20 | 544.60 | |||
| 28/11/2025 | 16:39:55.536 | 1 | 545.00 | |
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 28/11/2025 | 16:36:57.170 | 2 | 544.60 | |
| 2 | 544.60 | |||
| 2 | 544.60 | |||
| 28/11/2025 | 16:35:30.773 | 10 | 544.80 | |
| 10 | 544.80 | |||
| 10 | 544.80 | |||
| 28/11/2025 | 16:26:34.651 | 2 | 544.60 | |
| 2 | 544.60 | |||
| 2 | 544.60 | |||
| 28/11/2025 | 16:21:55.231 | 20 | 545.00 | |
| 20 | 545.00 | |||
| 20 | 545.00 | |||
| 28/11/2025 | 16:21:54.585 | 2 | 545.00 | |
| 2 | 545.00 | |||
| 2 | 545.00 | |||
| 28/11/2025 | 16:21:19.624 | 11 | 545.00 | |
| 10 | 545.00 | |||
| 1 | 545.00 | |||
| 11 | 545.00 | |||
| 28/11/2025 | 16:21:10.937 | 60 | 545.00 | |
| 60 | 545.00 | |||
| 60 | 545.00 | |||
| 28/11/2025 | 16:18:35.071 | 10 | 544.80 | |
| 10 | 544.80 | |||
| 10 | 544.80 | |||
| 28/11/2025 | 16:13:05.437 | 9 | 544.80 | |
| 9 | 544.80 | |||
| 9 | 544.80 | |||
| 28/11/2025 | 16:12:40.385 | 44 | 544.80 | |
| 44 | 544.80 | |||
| 44 | 544.80 | |||
| 28/11/2025 | 16:11:18.147 | 45 | 544.60 | |
| 45 | 544.60 | |||
| 45 | 544.60 | |||
| 28/11/2025 | 16:10:54.422 | 4 | 544.80 | |
| 4 | 544.80 | |||
| 4 | 544.80 | |||
| 28/11/2025 | 16:09:27.297 | 12 | 544.40 | |
| 12 | 544.40 | |||
| 12 | 544.40 | |||
| 28/11/2025 | 16:09:22.120 | 5 | 544.60 | |
| 5 | 544.60 | |||
| 5 | 544.60 | |||
| 28/11/2025 | 16:09:08.188 | 22 | 544.60 | |
| 22 | 544.60 | |||
| 22 | 544.60 | |||
| 28/11/2025 | 16:07:38.498 | 10 | 544.60 | |
| 10 | 544.60 | |||
| 10 | 544.60 | |||
| 28/11/2025 | 16:06:54.406 | 25 | 544.80 | |
| 25 | 544.80 | |||
| 25 | 544.80 | |||
| 28/11/2025 | 16:05:50.635 | 3 | 544.40 | |
| 3 | 544.40 | |||
| 3 | 544.40 | |||
| 28/11/2025 | 16:03:34.459 | 10 | 544.20 | |
| 10 | 544.20 | |||
| 10 | 544.20 | |||
| 28/11/2025 | 16:00:13.473 | 9 | 544.80 | |
| 9 | 544.80 | |||
| 9 | 544.80 | |||
| 28/11/2025 | 16:00:00.705 | 1 | 544.80 | |
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 28/11/2025 | 15:58:42.174 | 5 | 544.20 | |
| 5 | 544.20 | |||
| 5 | 544.20 | |||
| 28/11/2025 | 15:58:35.461 | 24 | 544.20 | |
| 24 | 544.20 | |||
| 24 | 544.20 | |||
| 28/11/2025 | 15:49:38.994 | 20 | 544.00 | |
| 20 | 544.00 | |||
| 20 | 544.00 | |||
| 28/11/2025 | 15:49:10.057 | 25 | 544.20 | |
| 25 | 544.20 | |||
| 25 | 544.20 | |||
| 28/11/2025 | 15:45:34.981 | 1 | 544.00 | |
| 1 | 544.00 | |||
| 1 | 544.00 | |||
| 28/11/2025 | 15:44:25.383 | 2 | 544.00 | |
| 2 | 544.00 | |||
| 2 | 544.00 | |||
| 28/11/2025 | 15:43:14.183 | 10 | 543.60 | |
| 10 | 543.60 | |||
| 10 | 543.60 | |||
| 28/11/2025 | 15:41:19.831 | 6 | 543.80 | |
| 6 | 543.80 | |||
| 6 | 543.80 | |||
| 28/11/2025 | 15:38:19.719 | 1 | 543.40 | |
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 28/11/2025 | 15:37:59.398 | 1 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 28/11/2025 | 15:36:24.261 | 1 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 28/11/2025 | 15:32:56.362 | 1 | 544.00 | |
| 1 | 544.00 | |||
| 1 | 544.00 | |||
| 28/11/2025 | 15:28:25.497 | 15 | 544.00 | |
| 15 | 544.00 | |||
| 15 | 544.00 | |||
| 28/11/2025 | 15:24:31.082 | 20 | 544.20 | |
| 20 | 544.20 | |||
| 20 | 544.20 | |||
| 28/11/2025 | 15:22:03.817 | 3 | 544.00 | |
| 3 | 544.00 | |||
| 3 | 544.00 | |||
| 28/11/2025 | 15:21:38.867 | 10 | 544.40 | |
| 10 | 544.40 | |||
| 10 | 544.40 | |||
| 28/11/2025 | 15:18:34.723 | 10 | 544.60 | |
| 10 | 544.60 | |||
| 10 | 544.60 | |||
| 28/11/2025 | 15:18:21.607 | 2 | 544.40 | |
| 2 | 544.40 | |||
| 2 | 544.40 | |||
| 28/11/2025 | 15:17:33.196 | 10 | 544.40 | |
| 10 | 544.40 | |||
| 10 | 544.40 | |||
| 28/11/2025 | 15:16:10.137 | 1 | 544.80 | |
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 28/11/2025 | 15:16:02.803 | 5 | 544.80 | |
| 5 | 544.80 | |||
| 5 | 544.80 | |||
| 28/11/2025 | 15:15:35.682 | 20 | 544.40 | |
| 20 | 544.40 | |||
| 20 | 544.40 | |||
| 28/11/2025 | 15:10:53.958 | 19 | 544.60 | |
| 19 | 544.60 | |||
| 19 | 544.60 | |||
| 28/11/2025 | 15:10:31.801 | 18 | 544.80 | |
| 18 | 544.80 | |||
| 18 | 544.80 | |||
| 28/11/2025 | 15:10:14.260 | 21 | 544.80 | |
| 21 | 544.80 | |||
| 21 | 544.80 | |||
| 28/11/2025 | 15:09:24.601 | 21 | 544.60 | |
| 21 | 544.60 | |||
| 21 | 544.60 | |||
| 28/11/2025 | 15:08:55.561 | 40 | 544.40 | |
| 40 | 544.40 | |||
| 40 | 544.40 | |||
| 28/11/2025 | 15:08:51.210 | 60 | 544.40 | |
| 60 | 544.40 | |||
| 60 | 544.40 | |||
| 28/11/2025 | 15:08:42.081 | 60 | 544.40 | |
| 60 | 544.40 | |||
| 60 | 544.40 | |||
| 28/11/2025 | 15:08:05.941 | 1 | 544.40 | |
| 1 | 544.40 | |||
| 1 | 544.40 | |||
| 28/11/2025 | 15:03:42.242 | 9 | 544.60 | |
| 9 | 544.60 | |||
| 9 | 544.60 | |||
| 28/11/2025 | 15:02:43.672 | 20 | 544.80 | |
| 20 | 544.80 | |||
| 20 | 544.80 | |||
| 28/11/2025 | 15:02:32.941 | 2 | 544.80 | |
| 2 | 544.80 | |||
| 2 | 544.80 | |||
| 28/11/2025 | 15:02:14.758 | 120 | 544.20 | |
| 10 | 544.20 | |||
| 120 | 544.20 | |||
| 110 | 544.20 | |||
| 28/11/2025 | 15:02:05.935 | 60 | 544.40 | |
| 60 | 544.40 | |||
| 60 | 544.40 | |||
| 28/11/2025 | 14:58:42.444 | 1 | 544.20 | |
| 1 | 544.20 | |||
| 1 | 544.20 | |||
| 28/11/2025 | 14:56:13.138 | 20 | 544.00 | |
| 20 | 544.00 | |||
| 20 | 544.00 | |||
| 28/11/2025 | 14:50:00.823 | 7 | 544.00 | |
| 7 | 544.00 | |||
| 7 | 544.00 | |||
| 28/11/2025 | 14:44:30.934 | 16 | 543.80 | |
| 16 | 543.80 | |||
| 16 | 543.80 | |||
| 28/11/2025 | 14:42:59.505 | 2 | 544.00 | |
| 2 | 544.00 | |||
| 2 | 544.00 | |||
| 28/11/2025 | 14:42:25.292 | 55 | 543.60 | |
| 55 | 543.60 | |||
| 55 | 543.60 | |||
| 28/11/2025 | 14:41:57.973 | 55 | 543.60 | |
| 55 | 543.60 | |||
| 55 | 543.60 | |||
| 28/11/2025 | 14:38:41.818 | 30 | 543.60 | |
| 30 | 543.60 | |||
| 30 | 543.60 | |||
| 28/11/2025 | 14:37:18.478 | 25 | 543.80 | |
| 25 | 543.80 | |||
| 25 | 543.80 | |||
| 28/11/2025 | 14:34:35.381 | 6 | 544.00 | |
| 6 | 544.00 | |||
| 6 | 544.00 | |||
| 28/11/2025 | 14:29:58.477 | 10 | 544.20 | |
| 10 | 544.20 | |||
| 10 | 544.20 | |||
| 28/11/2025 | 14:28:22.952 | 10 | 544.40 | |
| 10 | 544.40 | |||
| 10 | 544.40 | |||
| 28/11/2025 | 14:24:22.069 | 6 | 544.00 | |
| 6 | 544.00 | |||
| 3 | 544.00 | |||
| 3 | 544.00 | |||
| 28/11/2025 | 14:23:18.737 | 10 | 544.40 | |
| 10 | 544.40 | |||
| 10 | 544.40 | |||
| 28/11/2025 | 14:20:02.272 | 40 | 544.00 | |
| 40 | 544.00 | |||
| 40 | 544.00 | |||
| 28/11/2025 | 14:18:30.348 | 20 | 544.00 | |
| 20 | 544.00 | |||
| 20 | 544.00 | |||
| 28/11/2025 | 14:14:45.051 | 1 | 543.80 | |
| 1 | 543.80 | |||
| 1 | 543.80 | |||
| 28/11/2025 | 14:13:43.606 | 15 | 543.80 | |
| 15 | 543.80 | |||
| 15 | 543.80 | |||
| 28/11/2025 | 14:10:43.610 | 20 | 544.40 | |
| 20 | 544.40 | |||
| 20 | 544.40 | |||
| 28/11/2025 | 14:09:36.302 | 10 | 544.20 | |
| 10 | 544.20 | |||
| 10 | 544.20 | |||
| 28/11/2025 | 14:07:16.550 | 2 | 544.20 | |
| 2 | 544.20 | |||
| 2 | 544.20 | |||
| 28/11/2025 | 14:01:51.838 | 2 | 544.40 | |
| 2 | 544.40 | |||
| 2 | 544.40 | |||
| 28/11/2025 | 13:57:43.895 | 10 | 544.60 | |
| 10 | 544.60 | |||
| 10 | 544.60 | |||
| 28/11/2025 | 13:56:45.099 | 4 | 544.40 | |
| 4 | 544.40 | |||
| 4 | 544.40 | |||
| 28/11/2025 | 13:54:36.221 | 3 | 544.40 | |
| 3 | 544.40 | |||
| 3 | 544.40 | |||
| 28/11/2025 | 13:48:47.949 | 19 | 544.40 | |
| 5 | 544.40 | |||
| 19 | 544.40 | |||
| 14 | 544.40 | |||
| 28/11/2025 | 13:48:32.356 | 40 | 544.00 | |
| 40 | 544.00 | |||
| 40 | 544.00 | |||
| 28/11/2025 | 13:45:23.967 | 1 | 544.00 | |
| 1 | 544.00 | |||
| 1 | 544.00 | |||
| 28/11/2025 | 13:44:37.755 | 2 | 544.20 | |
| 2 | 544.20 | |||
| 2 | 544.20 | |||
| 28/11/2025 | 13:44:28.838 | 10 | 544.20 | |
| 10 | 544.20 | |||
| 10 | 544.20 | |||
| 28/11/2025 | 13:43:39.870 | 20 | 544.00 | |
| 20 | 544.00 | |||
| 20 | 544.00 | |||
| 28/11/2025 | 13:41:36.329 | 4 | 544.40 | |
| 4 | 544.40 | |||
| 4 | 544.40 | |||
| 28/11/2025 | 13:34:20.675 | 5 | 544.20 | |
| 5 | 544.20 | |||
| 5 | 544.20 | |||
| 28/11/2025 | 13:29:53.667 | 3 | 544.00 | |
| 3 | 544.00 | |||
| 3 | 544.00 | |||
| 28/11/2025 | 13:25:27.518 | 55 | 543.40 | |
| 55 | 543.40 | |||
| 55 | 543.40 | |||
| 28/11/2025 | 13:24:48.287 | 20 | 543.40 | |
| 20 | 543.40 | |||
| 20 | 543.40 | |||
| 28/11/2025 | 13:17:06.159 | 14 | 543.00 | |
| 14 | 543.00 | |||
| 14 | 543.00 | |||
| 28/11/2025 | 13:17:02.339 | 1 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 28/11/2025 | 13:15:47.515 | 2 | 543.20 | |
| 2 | 543.20 | |||
| 2 | 543.20 | |||
| 28/11/2025 | 13:13:14.374 | 15 | 543.00 | |
| 15 | 543.00 | |||
| 15 | 543.00 | |||
| 28/11/2025 | 13:10:53.336 | 7 | 543.00 | |
| 7 | 543.00 | |||
| 7 | 543.00 | |||
| 28/11/2025 | 13:09:55.338 | 1 | 543.00 | |
| 1 | 543.00 | |||
| 1 | 543.00 | |||
| 28/11/2025 | 13:07:43.124 | 19 | 542.60 | |
| 19 | 542.60 | |||
| 19 | 542.60 | |||
| 28/11/2025 | 13:05:30.176 | 6 | 542.80 | |
| 6 | 542.80 | |||
| 6 | 542.80 | |||
| 28/11/2025 | 13:02:24.284 | 60 | 542.20 | |
| 60 | 542.20 | |||
| 60 | 542.20 | |||
| 28/11/2025 | 13:01:06.707 | 30 | 542.20 | |
| 30 | 542.20 | |||
| 30 | 542.20 | |||
| 28/11/2025 | 13:00:41.661 | 15 | 541.80 | |
| 15 | 541.80 | |||
| 15 | 541.80 | |||
| 28/11/2025 | 12:59:33.843 | 60 | 541.80 | |
| 60 | 541.80 | |||
| 60 | 541.80 | |||
| 28/11/2025 | 12:59:15.704 | 25 | 541.80 | |
| 25 | 541.80 | |||
| 25 | 541.80 | |||
| 28/11/2025 | 12:59:11.689 | 60 | 541.80 | |
| 60 | 541.80 | |||
| 60 | 541.80 | |||
| 28/11/2025 | 12:59:04.258 | 60 | 541.80 | |
| 60 | 541.80 | |||
| 60 | 541.80 | |||
| 28/11/2025 | 12:58:25.576 | 20 | 542.20 | |
| 20 | 542.20 | |||
| 20 | 542.20 | |||
| 28/11/2025 | 12:54:32.428 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 28/11/2025 | 12:50:53.084 | 17 | 541.80 | |
| 17 | 541.80 | |||
| 17 | 541.80 | |||
| 28/11/2025 | 12:35:57.343 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 28/11/2025 | 12:31:49.169 | 2 | 540.80 | |
| 2 | 540.80 | |||
| 2 | 540.80 | |||
| 28/11/2025 | 12:30:13.165 | 8 | 540.60 | |
| 8 | 540.60 | |||
| 8 | 540.60 | |||
| 28/11/2025 | 12:29:58.487 | 60 | 540.80 | |
| 60 | 540.80 | |||
| 60 | 540.80 | |||
| 28/11/2025 | 12:27:21.305 | 40 | 541.20 | |
| 40 | 541.20 | |||
| 40 | 541.20 | |||
| 28/11/2025 | 12:25:28.889 | 60 | 541.20 | |
| 60 | 541.20 | |||
| 60 | 541.20 | |||
| 28/11/2025 | 12:10:07.647 | 9 | 540.80 | |
| 9 | 540.80 | |||
| 9 | 540.80 | |||
| 28/11/2025 | 12:04:55.396 | 18 | 541.00 | |
| 18 | 541.00 | |||
| 18 | 541.00 | |||
| 28/11/2025 | 12:03:28.222 | 10 | 541.20 | |
| 10 | 541.20 | |||
| 10 | 541.20 | |||
| 28/11/2025 | 12:03:04.502 | 30 | 541.20 | |
| 30 | 541.20 | |||
| 30 | 541.20 | |||
| 28/11/2025 | 11:57:36.511 | 2 | 541.20 | |
| 2 | 541.20 | |||
| 2 | 541.20 | |||
| 28/11/2025 | 11:55:47.746 | 6 | 541.60 | |
| 6 | 541.60 | |||
| 6 | 541.60 | |||
| 28/11/2025 | 11:45:28.049 | 40 | 541.20 | |
| 40 | 541.20 | |||
| 40 | 541.20 | |||
| 28/11/2025 | 11:44:06.395 | 20 | 541.20 | |
| 20 | 541.20 | |||
| 20 | 541.20 | |||
| 28/11/2025 | 11:43:51.689 | 4 | 541.20 | |
| 4 | 541.20 | |||
| 4 | 541.20 | |||
| 28/11/2025 | 11:43:21.453 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 28/11/2025 | 11:41:38.102 | 30 | 541.00 | |
| 30 | 541.00 | |||
| 30 | 541.00 | |||
| 28/11/2025 | 11:40:54.282 | 30 | 541.00 | |
| 30 | 541.00 | |||
| 30 | 541.00 | |||
| 28/11/2025 | 11:40:30.495 | 18 | 541.40 | |
| 18 | 541.40 | |||
| 8 | 541.40 | |||
| 10 | 541.40 | |||
| 28/11/2025 | 11:39:15.514 | 30 | 541.40 | |
| 30 | 541.40 | |||
| 30 | 541.40 | |||
| 28/11/2025 | 11:37:14.833 | 55 | 541.20 | |
| 55 | 541.20 | |||
| 55 | 541.20 | |||
| 28/11/2025 | 11:35:23.994 | 5 | 541.40 | |
| 5 | 541.40 | |||
| 5 | 541.40 | |||
| 28/11/2025 | 11:35:16.417 | 5 | 541.40 | |
| 5 | 541.40 | |||
| 5 | 541.40 | |||
| 28/11/2025 | 11:34:15.187 | 3 | 541.60 | |
| 3 | 541.60 | |||
| 3 | 541.60 | |||
| 28/11/2025 | 11:31:09.329 | 5 | 541.60 | |
| 5 | 541.60 | |||
| 5 | 541.60 | |||
| 28/11/2025 | 11:28:59.337 | 40 | 540.80 | |
| 40 | 540.80 | |||
| 40 | 540.80 | |||
| 28/11/2025 | 11:28:42.564 | 60 | 540.80 | |
| 60 | 540.80 | |||
| 60 | 540.80 | |||
| 28/11/2025 | 11:27:39.690 | 10 | 541.20 | |
| 10 | 541.20 | |||
| 10 | 541.20 | |||
| 28/11/2025 | 11:22:18.393 | 18 | 541.00 | |
| 18 | 541.00 | |||
| 18 | 541.00 | |||
| 28/11/2025 | 11:21:40.380 | 25 | 540.60 | |
| 25 | 540.60 | |||
| 25 | 540.60 | |||
| 28/11/2025 | 11:19:53.635 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 28/11/2025 | 11:19:46.675 | 10 | 541.00 | |
| 10 | 541.00 | |||
| 10 | 541.00 | |||
| 28/11/2025 | 11:15:29.620 | 28 | 541.40 | |
| 28 | 541.40 | |||
| 28 | 541.40 | |||
| 28/11/2025 | 11:15:12.114 | 20 | 541.20 | |
| 15 | 541.20 | |||
| 5 | 541.20 | |||
| 20 | 541.20 | |||
| 28/11/2025 | 11:13:58.720 | 30 | 541.00 | |
| 30 | 541.00 | |||
| 30 | 541.00 | |||
| 28/11/2025 | 11:13:15.525 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 28/11/2025 | 11:12:20.589 | 10 | 540.80 | |
| 10 | 540.80 | |||
| 10 | 540.80 | |||
| 28/11/2025 | 11:12:02.273 | 10 | 540.80 | |
| 10 | 540.80 | |||
| 10 | 540.80 | |||
| 28/11/2025 | 11:08:56.679 | 20 | 541.00 | |
| 20 | 541.00 | |||
| 20 | 541.00 | |||
| 28/11/2025 | 11:02:48.930 | 2 | 541.40 | |
| 2 | 541.40 | |||
| 2 | 541.40 | |||
| 28/11/2025 | 11:01:07.124 | 30 | 541.60 | |
| 30 | 541.60 | |||
| 30 | 541.60 | |||
| 28/11/2025 | 10:58:16.462 | 4 | 541.40 | |
| 4 | 541.40 | |||
| 4 | 541.40 | |||
| 28/11/2025 | 10:57:51.157 | 10 | 541.40 | |
| 10 | 541.40 | |||
| 10 | 541.40 | |||
| 28/11/2025 | 10:54:08.327 | 7 | 541.80 | |
| 7 | 541.80 | |||
| 7 | 541.80 | |||
| 28/11/2025 | 10:46:42.364 | 10 | 541.20 | |
| 10 | 541.20 | |||
| 6 | 541.20 | |||
| 4 | 541.20 | |||
| 28/11/2025 | 10:44:54.772 | 10 | 541.40 | |
| 10 | 541.40 | |||
| 10 | 541.40 | |||
| 28/11/2025 | 10:43:26.319 | 18 | 541.40 | |
| 18 | 541.40 | |||
| 18 | 541.40 | |||
| 28/11/2025 | 10:43:24.112 | 1 | 541.40 | |
| 1 | 541.40 | |||
| 1 | 541.40 | |||
| 28/11/2025 | 10:41:38.418 | 30 | 541.40 | |
| 30 | 541.40 | |||
| 30 | 541.40 | |||
| 28/11/2025 | 10:34:22.465 | 22 | 541.60 | |
| 22 | 541.60 | |||
| 22 | 541.60 | |||
| 28/11/2025 | 10:32:19.467 | 5 | 542.00 | |
| 5 | 542.00 | |||
| 5 | 542.00 | |||
| 28/11/2025 | 10:30:43.318 | 2 | 542.00 | |
| 2 | 542.00 | |||
| 2 | 542.00 | |||
| 28/11/2025 | 10:30:29.903 | 5 | 542.20 | |
| 5 | 542.20 | |||
| 5 | 542.20 | |||
| 28/11/2025 | 10:29:59.186 | 7 | 542.00 | |
| 7 | 542.00 | |||
| 7 | 542.00 | |||
| 28/11/2025 | 10:29:13.226 | 2 | 541.80 | |
| 2 | 541.80 | |||
| 2 | 541.80 | |||
| 28/11/2025 | 10:28:19.730 | 40 | 541.80 | |
| 40 | 541.80 | |||
| 40 | 541.80 | |||
| 28/11/2025 | 10:28:14.928 | 60 | 541.80 | |
| 60 | 541.80 | |||
| 60 | 541.80 | |||
| 28/11/2025 | 10:27:43.624 | 10 | 542.20 | |
| 10 | 542.20 | |||
| 10 | 542.20 | |||
| 28/11/2025 | 10:27:11.152 | 36 | 542.20 | |
| 36 | 542.20 | |||
| 36 | 542.20 | |||
| 28/11/2025 | 10:26:46.337 | 10 | 542.20 | |
| 10 | 542.20 | |||
| 10 | 542.20 | |||
| 28/11/2025 | 10:24:01.151 | 30 | 542.20 | |
| 30 | 542.20 | |||
| 30 | 542.20 | |||
| 28/11/2025 | 10:22:39.269 | 3 | 541.80 | |
| 3 | 541.80 | |||
| 3 | 541.80 | |||
| 28/11/2025 | 10:22:34.543 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 28/11/2025 | 10:22:25.398 | 27 | 542.20 | |
| 27 | 542.20 | |||
| 27 | 542.20 | |||
| 28/11/2025 | 10:21:52.971 | 7 | 542.00 | |
| 7 | 542.00 | |||
| 7 | 542.00 | |||
| 28/11/2025 | 10:18:46.502 | 2 | 541.80 | |
| 2 | 541.80 | |||
| 2 | 541.80 | |||
| 28/11/2025 | 10:16:25.871 | 1 | 542.40 | |
| 1 | 542.40 | |||
| 1 | 542.40 | |||
| 28/11/2025 | 10:13:49.098 | 30 | 542.60 | |
| 30 | 542.60 | |||
| 30 | 542.60 | |||
| 28/11/2025 | 10:11:55.522 | 16 | 542.80 | |
| 8 | 542.80 | |||
| 16 | 542.80 | |||
| 8 | 542.80 | |||
| 28/11/2025 | 10:11:49.504 | 57 | 542.80 | |
| 57 | 542.80 | |||
| 1 | 542.80 | |||
| 9 | 542.80 | |||
| 16 | 542.80 | |||
| 3 | 542.80 | |||
| 9 | 542.80 | |||
| 19 | 542.80 | |||
| 28/11/2025 | 10:09:52.616 | 36 | 542.80 | |
| 36 | 542.80 | |||
| 36 | 542.80 | |||
| 28/11/2025 | 10:09:52.525 | 5 | 542.80 | |
| 5 | 542.80 | |||
| 5 | 542.80 | |||
| 28/11/2025 | 10:09:52.303 | 16 | 542.80 | |
| 16 | 542.80 | |||
| 16 | 542.80 | |||
| 28/11/2025 | 10:09:33.167 | 9 | 543.20 | |
| 9 | 543.20 | |||
| 9 | 543.20 | |||
| 28/11/2025 | 10:04:35.929 | 20 | 542.80 | |
| 20 | 542.80 | |||
| 20 | 542.80 | |||
| 28/11/2025 | 10:03:24.740 | 4 | 542.80 | |
| 4 | 542.80 | |||
| 4 | 542.80 | |||
| 28/11/2025 | 10:01:56.401 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 28/11/2025 | 10:00:40.439 | 2 | 541.60 | |
| 2 | 541.60 | |||
| 2 | 541.60 | |||
| 28/11/2025 | 09:58:39.738 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 28/11/2025 | 09:57:19.772 | 140 | 541.80 | |
| 140 | 541.80 | |||
| 140 | 541.80 | |||
| 28/11/2025 | 09:57:14.125 | 60 | 541.80 | |
| 60 | 541.80 | |||
| 60 | 541.80 | |||
| 28/11/2025 | 09:57:05.239 | 60 | 541.80 | |
| 60 | 541.80 | |||
| 60 | 541.80 | |||
| 28/11/2025 | 09:54:29.187 | 6 | 541.40 | |
| 6 | 541.40 | |||
| 6 | 541.40 | |||
| 28/11/2025 | 09:52:53.341 | 10 | 541.40 | |
| 10 | 541.40 | |||
| 10 | 541.40 | |||
| 28/11/2025 | 09:48:48.680 | 10 | 541.40 | |
| 10 | 541.40 | |||
| 10 | 541.40 | |||
| 28/11/2025 | 09:46:35.354 | 20 | 541.20 | |
| 20 | 541.20 | |||
| 20 | 541.20 | |||
| 28/11/2025 | 09:46:26.145 | 5 | 541.40 | |
| 5 | 541.40 | |||
| 5 | 541.40 | |||
| 28/11/2025 | 09:46:03.840 | 3 | 541.20 | |
| 3 | 541.20 | |||
| 3 | 541.20 | |||
| 28/11/2025 | 09:45:48.012 | 20 | 541.20 | |
| 20 | 541.20 | |||
| 20 | 541.20 | |||
| 28/11/2025 | 09:45:47.325 | 9 | 541.60 | |
| 9 | 541.60 | |||
| 9 | 541.60 | |||
| 28/11/2025 | 09:43:25.519 | 2 | 541.40 | |
| 2 | 541.40 | |||
| 2 | 541.40 | |||
| 28/11/2025 | 09:42:41.055 | 10 | 541.40 | |
| 10 | 541.40 | |||
| 10 | 541.40 | |||
| 28/11/2025 | 09:42:34.841 | 10 | 541.40 | |
| 10 | 541.40 | |||
| 10 | 541.40 | |||
| 28/11/2025 | 09:41:52.378 | 6 | 541.80 | |
| 6 | 541.80 | |||
| 6 | 541.80 | |||
| 28/11/2025 | 09:41:26.082 | 10 | 542.00 | |
| 10 | 542.00 | |||
| 10 | 542.00 | |||
| 28/11/2025 | 09:41:17.869 | 20 | 542.00 | |
| 20 | 542.00 | |||
| 20 | 542.00 | |||
| 28/11/2025 | 09:39:37.616 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 28/11/2025 | 09:35:04.864 | 10 | 541.80 | |
| 10 | 541.80 | |||
| 10 | 541.80 | |||
| 28/11/2025 | 09:32:33.028 | 20 | 541.80 | |
| 20 | 541.80 | |||
| 20 | 541.80 | |||
| 28/11/2025 | 09:32:25.762 | 8 | 541.40 | |
| 8 | 541.40 | |||
| 8 | 541.40 | |||
| 28/11/2025 | 09:29:25.251 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 28/11/2025 | 09:24:40.055 | 27 | 542.40 | |
| 27 | 542.40 | |||
| 27 | 542.40 | |||
| 28/11/2025 | 09:23:16.065 | 140 | 542.80 | |
| 140 | 542.80 | |||
| 140 | 542.80 | |||
| 28/11/2025 | 09:23:02.387 | 60 | 542.60 | |
| 60 | 542.60 | |||
| 60 | 542.60 | |||
| 28/11/2025 | 09:21:53.809 | 5 | 542.40 | |
| 5 | 542.40 | |||
| 5 | 542.40 | |||
| 28/11/2025 | 09:21:52.423 | 5 | 542.80 | |
| 5 | 542.80 | |||
| 5 | 542.80 | |||
| 28/11/2025 | 09:19:22.925 | 20 | 542.80 | |
| 20 | 542.80 | |||
| 20 | 542.80 | |||
| 28/11/2025 | 09:15:13.270 | 23 | 542.20 | |
| 23 | 542.20 | |||
| 23 | 542.20 | |||
| 28/11/2025 | 09:14:53.081 | 60 | 542.20 | |
| 60 | 542.20 | |||
| 60 | 542.20 | |||
| 28/11/2025 | 09:14:02.424 | 40 | 542.60 | |
| 40 | 542.60 | |||
| 40 | 542.60 | |||
| 28/11/2025 | 09:13:44.614 | 60 | 542.60 | |
| 60 | 542.60 | |||
| 60 | 542.60 | |||
| 28/11/2025 | 09:08:56.524 | 3 | 542.60 | |
| 3 | 542.60 | |||
| 3 | 542.60 | |||
| 28/11/2025 | 09:07:27.399 | 2 | 542.00 | |
| 2 | 542.00 | |||
| 2 | 542.00 | |||
| 28/11/2025 | 09:07:13.777 | 26 | 542.00 | |
| 26 | 542.00 | |||
| 26 | 542.00 | |||
| 28/11/2025 | 09:07:01.803 | 50 | 542.00 | |
| 50 | 542.00 | |||
| 50 | 542.00 | |||
| 28/11/2025 | 09:07:01.729 | 50 | 542.00 | |
| 50 | 542.00 | |||
| 50 | 542.00 | |||
| 28/11/2025 | 09:06:57.347 | 60 | 542.00 | |
| 34 | 542.00 | |||
| 20 | 542.00 | |||
| 60 | 542.00 | |||
| 6 | 542.00 | |||
| 28/11/2025 | 09:06:57.241 | 40 | 542.40 | |
| 40 | 542.40 | |||
| 40 | 542.40 | |||
| 28/11/2025 | 09:06:21.241 | 26 | 542.20 | |
| 26 | 542.20 | |||
| 26 | 542.20 | |||
| 28/11/2025 | 09:06:13.544 | 4 | 542.40 | |
| 4 | 542.40 | |||
| 4 | 542.40 | |||
| 28/11/2025 | 09:04:46.002 | 1 | 543.00 | |
| 1 | 543.00 | |||
| 1 | 543.00 | |||
| 28/11/2025 | 09:03:50.359 | 421 | 542.40 | |
| 35 | 542.40 | |||
| 4 | 542.40 | |||
| 382 | 542.40 | |||
| 421 | 542.40 | |||
| 28/11/2025 | 09:03:31.363 | 39 | 543.20 | |
| 39 | 543.20 | |||
| 39 | 543.20 | |||
| 28/11/2025 | 09:01:39.460 | 3 | 545.00 | |
| 3 | 545.00 | |||
| 3 | 545.00 | |||
| 28/11/2025 | 09:00:10.212 | 2 | 545.20 | |
| 2 | 545.20 | |||
| 2 | 545.20 | |||
| 28/11/2025 | 08:53:26.464 | 120 | 545.00 | |
| 60 | 545.00 | |||
| 20 | 545.00 | |||
| 100 | 545.00 | |||
| 60 | 545.00 | |||
| 28/11/2025 | 08:53:02.427 | 40 | 544.80 | |
| 40 | 544.80 | |||
| 40 | 544.80 | |||
| 28/11/2025 | 08:52:05.281 | 1 | 544.80 | |
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 28/11/2025 | 08:51:18.660 | 2 | 544.20 | |
| 2 | 544.20 | |||
| 2 | 544.20 | |||
| 28/11/2025 | 08:49:04.636 | 3 | 544.80 | |
| 3 | 544.80 | |||
| 3 | 544.80 | |||
| 28/11/2025 | 08:40:32.683 | 2 | 544.40 | |
| 2 | 544.40 | |||
| 2 | 544.40 | |||
| 28/11/2025 | 08:35:19.940 | 3 | 544.80 | |
| 2 | 544.80 | |||
| 1 | 544.80 | |||
| 3 | 544.80 | |||
| 28/11/2025 | 08:30:26.050 | 4 | 544.20 | |
| 4 | 544.20 | |||
| 4 | 544.20 | |||
| 28/11/2025 | 08:29:58.143 | 1 | 544.40 | |
| 1 | 544.40 | |||
| 1 | 544.40 | |||
| 28/11/2025 | 08:28:06.475 | 1 | 544.80 | |
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 28/11/2025 | 08:26:48.204 | 10 | 544.80 | |
| 10 | 544.80 | |||
| 10 | 544.80 | |||
| 28/11/2025 | 08:21:44.886 | 2 | 545.80 | |
| 2 | 545.80 | |||
| 2 | 545.80 | |||
| 28/11/2025 | 08:05:13.228 | 4 | 545.80 | |
| 4 | 545.80 | |||
| 4 | 545.80 | |||
| 28/11/2025 | 07:57:44.273 | 9 | 544.80 | |
| 1 | 544.80 | |||
| 8 | 544.80 | |||
| 9 | 544.80 | |||
| 28/11/2025 | 07:46:32.099 | 9 | 544.40 | |
| 8 | 544.40 | |||
| 9 | 544.40 | |||
| 1 | 544.40 | |||
| 28/11/2025 | 07:44:43.357 | 20 | 544.80 | |
| 20 | 544.80 | |||
| 20 | 544.80 | |||
| 28/11/2025 | 07:40:46.119 | 19 | 544.40 | |
| 19 | 544.40 | |||
| 19 | 544.40 | |||
| 28/11/2025 | 07:39:22.680 | 33 | 544.80 | |
| 33 | 544.80 | |||
| 33 | 544.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00