iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
621
573
205,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:52:48,239 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 21.11.2025 | 21:44:01,153 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 21.11.2025 | 21:40:25,675 | 12 | 205,60 | |
| 12 | 205,60 | |||
| 12 | 205,60 | |||
| 21.11.2025 | 21:39:43,864 | 16 | 205,75 | |
| 16 | 205,75 | |||
| 16 | 205,75 | |||
| 21.11.2025 | 21:18:59,084 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 21.11.2025 | 21:11:18,233 | 14 | 206,10 | |
| 14 | 206,10 | |||
| 14 | 206,10 | |||
| 21.11.2025 | 21:09:26,627 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 21.11.2025 | 20:57:44,274 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 21.11.2025 | 20:55:24,056 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 21.11.2025 | 20:41:36,761 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 21.11.2025 | 20:40:28,554 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 21.11.2025 | 20:32:54,982 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 21.11.2025 | 20:32:34,133 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 21.11.2025 | 20:27:48,852 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 21.11.2025 | 20:27:14,403 | 23 | 207,00 | |
| 23 | 207,00 | |||
| 23 | 207,00 | |||
| 21.11.2025 | 20:25:20,861 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 21.11.2025 | 20:25:14,038 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 21.11.2025 | 20:16:55,502 | 35 | 206,80 | |
| 35 | 206,80 | |||
| 35 | 206,80 | |||
| 21.11.2025 | 20:07:30,089 | 21 | 206,75 | |
| 21 | 206,75 | |||
| 21 | 206,75 | |||
| 21.11.2025 | 20:05:05,044 | 234 | 206,55 | |
| 234 | 206,55 | |||
| 234 | 206,55 | |||
| 21.11.2025 | 20:04:23,048 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 21.11.2025 | 19:58:00,634 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 21.11.2025 | 19:54:12,183 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 21.11.2025 | 19:53:29,951 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 21.11.2025 | 19:49:08,040 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 21.11.2025 | 19:38:41,781 | 125 | 205,25 | |
| 125 | 205,25 | |||
| 125 | 205,25 | |||
| 21.11.2025 | 19:22:47,046 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 21.11.2025 | 19:22:38,993 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 21.11.2025 | 19:17:26,058 | 125 | 204,10 | |
| 125 | 204,10 | |||
| 125 | 204,10 | |||
| 21.11.2025 | 19:16:07,817 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 21.11.2025 | 19:12:06,282 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 21.11.2025 | 19:10:09,715 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 21.11.2025 | 19:05:31,761 | 74 | 204,45 | |
| 74 | 204,45 | |||
| 74 | 204,45 | |||
| 21.11.2025 | 19:01:56,276 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 21.11.2025 | 19:01:18,739 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 21.11.2025 | 19:01:15,310 | 28 | 204,95 | |
| 28 | 204,95 | |||
| 28 | 204,95 | |||
| 21.11.2025 | 18:59:47,550 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 21.11.2025 | 18:51:46,683 | 75 | 205,35 | |
| 75 | 205,35 | |||
| 75 | 205,35 | |||
| 21.11.2025 | 18:50:17,049 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 21.11.2025 | 18:47:11,123 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 21.11.2025 | 18:46:55,524 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 21.11.2025 | 18:46:54,946 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 21.11.2025 | 18:43:14,208 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 21.11.2025 | 18:40:32,572 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 21.11.2025 | 18:40:21,480 | 9 | 205,45 | |
| 9 | 205,45 | |||
| 9 | 205,45 | |||
| 21.11.2025 | 18:35:37,970 | 64 | 205,50 | |
| 64 | 205,50 | |||
| 64 | 205,50 | |||
| 21.11.2025 | 18:34:04,139 | 25 | 205,60 | |
| 25 | 205,60 | |||
| 25 | 205,60 | |||
| 21.11.2025 | 18:28:56,792 | 4 | 205,10 | |
| 4 | 205,10 | |||
| 4 | 205,10 | |||
| 21.11.2025 | 18:25:36,529 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 21.11.2025 | 18:24:52,187 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 21.11.2025 | 18:24:06,954 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 21.11.2025 | 18:24:02,721 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 21.11.2025 | 18:24:01,921 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 21.11.2025 | 18:22:36,113 | 11 | 205,25 | |
| 11 | 205,25 | |||
| 11 | 205,25 | |||
| 21.11.2025 | 18:19:11,088 | 74 | 205,10 | |
| 74 | 205,10 | |||
| 74 | 205,10 | |||
| 21.11.2025 | 18:16:31,185 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 21.11.2025 | 18:10:20,713 | 200 | 205,25 | |
| 200 | 205,25 | |||
| 200 | 205,25 | |||
| 21.11.2025 | 18:10:11,856 | 8 | 205,35 | |
| 8 | 205,35 | |||
| 8 | 205,35 | |||
| 21.11.2025 | 18:04:21,425 | 115 | 205,00 | |
| 115 | 205,00 | |||
| 115 | 205,00 | |||
| 21.11.2025 | 18:04:06,451 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 21.11.2025 | 18:03:58,940 | 175 | 205,00 | |
| 175 | 205,00 | |||
| 175 | 205,00 | |||
| 21.11.2025 | 18:03:50,421 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 21.11.2025 | 18:01:50,387 | 60 | 205,05 | |
| 60 | 205,05 | |||
| 60 | 205,05 | |||
| 21.11.2025 | 18:00:09,242 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 21.11.2025 | 17:59:48,206 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 21.11.2025 | 17:58:09,792 | 58 | 205,10 | |
| 58 | 205,10 | |||
| 58 | 205,10 | |||
| 21.11.2025 | 17:55:10,599 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 21.11.2025 | 17:49:46,828 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 21.11.2025 | 17:44:33,898 | 125 | 204,30 | |
| 125 | 204,30 | |||
| 125 | 204,30 | |||
| 21.11.2025 | 17:43:44,919 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 21.11.2025 | 17:43:24,980 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 21.11.2025 | 17:42:46,834 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 21.11.2025 | 17:40:54,907 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 21.11.2025 | 17:38:47,650 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 21.11.2025 | 17:33:26,966 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 21.11.2025 | 17:31:59,412 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.11.2025 | 17:25:07,558 | 80 | 203,35 | |
| 80 | 203,35 | |||
| 80 | 203,35 | |||
| 21.11.2025 | 17:24:46,346 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 21.11.2025 | 17:24:41,176 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 21.11.2025 | 17:21:26,658 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 21.11.2025 | 17:19:58,401 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 21.11.2025 | 17:18:45,662 | 13 | 202,55 | |
| 13 | 202,55 | |||
| 13 | 202,55 | |||
| 21.11.2025 | 17:17:27,046 | 40 | 203,20 | |
| 40 | 203,20 | |||
| 40 | 203,20 | |||
| 21.11.2025 | 17:14:00,666 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 21.11.2025 | 17:12:45,960 | 15 | 202,75 | |
| 15 | 202,75 | |||
| 15 | 202,75 | |||
| 21.11.2025 | 17:12:32,819 | 8 | 202,85 | |
| 8 | 202,85 | |||
| 8 | 202,85 | |||
| 21.11.2025 | 17:12:16,295 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 17:11:00,766 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 17:10:58,132 | 100 | 202,90 | |
| 100 | 202,90 | |||
| 100 | 202,90 | |||
| 21.11.2025 | 17:09:50,035 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 21.11.2025 | 17:09:01,500 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 17:05:47,263 | 148 | 202,00 | |
| 148 | 202,00 | |||
| 148 | 202,00 | |||
| 21.11.2025 | 17:03:46,225 | 90 | 202,35 | |
| 90 | 202,35 | |||
| 90 | 202,35 | |||
| 21.11.2025 | 17:03:32,567 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 21.11.2025 | 17:02:48,427 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 21.11.2025 | 17:02:39,367 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 21.11.2025 | 16:58:11,245 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 21.11.2025 | 16:52:33,012 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 21.11.2025 | 16:49:51,783 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 21.11.2025 | 16:48:49,155 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 16:48:25,498 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 16:47:50,099 | 49 | 202,95 | |
| 49 | 202,95 | |||
| 49 | 202,95 | |||
| 21.11.2025 | 16:43:02,263 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 21.11.2025 | 16:43:01,401 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 21.11.2025 | 16:42:02,591 | 55 | 202,00 | |
| 55 | 202,00 | |||
| 55 | 202,00 | |||
| 21.11.2025 | 16:41:16,639 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 21.11.2025 | 16:40:52,307 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 21.11.2025 | 16:39:45,481 | 12 | 201,80 | |
| 12 | 201,80 | |||
| 12 | 201,80 | |||
| 21.11.2025 | 16:39:33,522 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 21.11.2025 | 16:39:19,292 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 21.11.2025 | 16:38:55,537 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 21.11.2025 | 16:36:43,281 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 21.11.2025 | 16:36:09,162 | 230 | 201,95 | |
| 230 | 201,95 | |||
| 230 | 201,95 | |||
| 21.11.2025 | 16:36:09,095 | 42 | 201,95 | |
| 42 | 201,95 | |||
| 42 | 201,95 | |||
| 21.11.2025 | 16:33:35,704 | 22 | 202,55 | |
| 22 | 202,55 | |||
| 22 | 202,55 | |||
| 21.11.2025 | 16:32:40,393 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 21.11.2025 | 16:30:57,536 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 21.11.2025 | 16:27:47,903 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 21.11.2025 | 16:27:39,712 | 89 | 202,95 | |
| 89 | 202,95 | |||
| 89 | 202,95 | |||
| 21.11.2025 | 16:25:17,986 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.11.2025 | 16:18:10,568 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 21.11.2025 | 16:17:43,400 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 21.11.2025 | 16:16:47,698 | 49 | 203,05 | |
| 49 | 203,05 | |||
| 49 | 203,05 | |||
| 21.11.2025 | 16:14:11,069 | 30 | 202,90 | |
| 30 | 202,90 | |||
| 30 | 202,90 | |||
| 21.11.2025 | 16:13:14,854 | 32 | 202,80 | |
| 32 | 202,80 | |||
| 32 | 202,80 | |||
| 21.11.2025 | 16:12:31,521 | 4 | 202,95 | |
| 4 | 202,95 | |||
| 4 | 202,95 | |||
| 21.11.2025 | 16:09:37,526 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 21.11.2025 | 16:07:55,893 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 21.11.2025 | 16:05:24,511 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 21.11.2025 | 16:04:36,752 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 21.11.2025 | 16:04:16,636 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 21.11.2025 | 16:03:03,986 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 16:02:39,815 | 35 | 202,90 | |
| 35 | 202,90 | |||
| 35 | 202,90 | |||
| 21.11.2025 | 16:02:09,940 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 21.11.2025 | 16:01:01,334 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 21.11.2025 | 16:00:00,779 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 21.11.2025 | 15:58:23,134 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 21.11.2025 | 15:57:26,082 | 50 | 203,65 | |
| 50 | 203,65 | |||
| 50 | 203,65 | |||
| 21.11.2025 | 15:52:09,478 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 21.11.2025 | 15:52:05,045 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 21.11.2025 | 15:48:49,100 | 30 | 203,85 | |
| 30 | 203,85 | |||
| 30 | 203,85 | |||
| 21.11.2025 | 15:47:02,545 | 96 | 203,15 | |
| 96 | 203,15 | |||
| 96 | 203,15 | |||
| 21.11.2025 | 15:46:42,571 | 2 | 203,10 | |
| 2 | 203,10 | |||
| 2 | 203,10 | |||
| 21.11.2025 | 15:44:29,129 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 21.11.2025 | 15:44:20,673 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 21.11.2025 | 15:43:03,409 | 65 | 203,80 | |
| 65 | 203,80 | |||
| 65 | 203,80 | |||
| 21.11.2025 | 15:39:53,745 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 21.11.2025 | 15:39:40,890 | 30 | 203,80 | |
| 30 | 203,80 | |||
| 30 | 203,80 | |||
| 21.11.2025 | 15:39:35,562 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 21.11.2025 | 15:38:12,542 | 35 | 204,20 | |
| 35 | 204,20 | |||
| 35 | 204,20 | |||
| 21.11.2025 | 15:37:42,589 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 21.11.2025 | 15:37:24,835 | 80 | 204,30 | |
| 80 | 204,30 | |||
| 80 | 204,30 | |||
| 21.11.2025 | 15:36:08,652 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 21.11.2025 | 15:35:43,964 | 15 | 203,80 | |
| 15 | 203,80 | |||
| 15 | 203,80 | |||
| 21.11.2025 | 15:35:39,597 | 8 | 203,90 | |
| 8 | 203,90 | |||
| 8 | 203,90 | |||
| 21.11.2025 | 15:35:14,884 | 75 | 204,00 | |
| 75 | 204,00 | |||
| 75 | 204,00 | |||
| 21.11.2025 | 15:35:04,468 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 21.11.2025 | 15:34:48,290 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 21.11.2025 | 15:33:33,761 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 21.11.2025 | 15:33:17,020 | 35 | 203,95 | |
| 35 | 203,95 | |||
| 35 | 203,95 | |||
| 21.11.2025 | 15:30:09,632 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 21.11.2025 | 15:25:31,498 | 45 | 204,00 | |
| 45 | 204,00 | |||
| 45 | 204,00 | |||
| 21.11.2025 | 15:25:13,994 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 21.11.2025 | 15:24:24,422 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 21.11.2025 | 15:20:55,533 | 213 | 203,90 | |
| 213 | 203,90 | |||
| 213 | 203,90 | |||
| 21.11.2025 | 15:19:55,167 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 21.11.2025 | 15:19:08,084 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 21.11.2025 | 15:17:59,985 | 90 | 204,05 | |
| 90 | 204,05 | |||
| 90 | 204,05 | |||
| 21.11.2025 | 15:16:30,615 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 21.11.2025 | 15:13:15,612 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 21.11.2025 | 15:07:07,512 | 56 | 203,85 | |
| 56 | 203,85 | |||
| 56 | 203,85 | |||
| 21.11.2025 | 15:06:24,351 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 21.11.2025 | 15:05:38,295 | 18 | 203,90 | |
| 18 | 203,90 | |||
| 18 | 203,90 | |||
| 21.11.2025 | 15:04:00,808 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 21.11.2025 | 15:01:45,802 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 21.11.2025 | 15:01:03,029 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 21.11.2025 | 15:00:51,948 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 21.11.2025 | 14:59:36,899 | 24 | 204,00 | |
| 24 | 204,00 | |||
| 24 | 204,00 | |||
| 21.11.2025 | 14:56:39,177 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 21.11.2025 | 14:56:23,982 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 21.11.2025 | 14:46:31,741 | 98 | 204,20 | |
| 98 | 204,20 | |||
| 98 | 204,20 | |||
| 21.11.2025 | 14:46:17,511 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 21.11.2025 | 14:45:51,138 | 11 | 204,20 | |
| 11 | 204,20 | |||
| 11 | 204,20 | |||
| 21.11.2025 | 14:44:22,838 | 12 | 204,30 | |
| 12 | 204,30 | |||
| 12 | 204,30 | |||
| 21.11.2025 | 14:43:54,949 | 45 | 204,35 | |
| 45 | 204,35 | |||
| 45 | 204,35 | |||
| 21.11.2025 | 14:43:47,091 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 21.11.2025 | 14:38:34,349 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 21.11.2025 | 14:33:00,479 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 21.11.2025 | 14:32:48,831 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 21.11.2025 | 14:31:06,111 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 21.11.2025 | 14:30:21,077 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 21.11.2025 | 14:26:13,681 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 21.11.2025 | 14:24:44,686 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 21.11.2025 | 14:24:44,586 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 21.11.2025 | 14:24:25,029 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 21.11.2025 | 14:18:10,959 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 21.11.2025 | 14:17:52,633 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 21.11.2025 | 14:15:30,660 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 21.11.2025 | 14:11:45,720 | 35 | 203,75 | |
| 35 | 203,75 | |||
| 35 | 203,75 | |||
| 21.11.2025 | 14:11:32,207 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 21.11.2025 | 14:08:33,388 | 13 | 203,45 | |
| 13 | 203,45 | |||
| 13 | 203,45 | |||
| 21.11.2025 | 14:07:03,935 | 404 | 203,60 | |
| 404 | 203,60 | |||
| 404 | 203,60 | |||
| 21.11.2025 | 14:06:48,703 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 21.11.2025 | 14:06:28,077 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 21.11.2025 | 14:05:31,094 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 21.11.2025 | 14:04:12,358 | 250 | 203,35 | |
| 250 | 203,35 | |||
| 250 | 203,35 | |||
| 21.11.2025 | 14:04:05,307 | 250 | 203,45 | |
| 250 | 203,45 | |||
| 250 | 203,45 | |||
| 21.11.2025 | 14:03:54,905 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 21.11.2025 | 14:02:24,172 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.11.2025 | 14:02:01,627 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 21.11.2025 | 14:01:33,778 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 21.11.2025 | 13:58:02,850 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 21.11.2025 | 13:56:33,817 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 21.11.2025 | 13:55:55,240 | 200 | 204,05 | |
| 200 | 204,05 | |||
| 200 | 204,05 | |||
| 21.11.2025 | 13:55:01,503 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 21.11.2025 | 13:53:45,837 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 21.11.2025 | 13:52:15,921 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 21.11.2025 | 13:52:10,664 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 21.11.2025 | 13:51:26,899 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 21.11.2025 | 13:46:05,134 | 7 | 203,75 | |
| 7 | 203,75 | |||
| 7 | 203,75 | |||
| 21.11.2025 | 13:45:48,469 | 39 | 203,65 | |
| 39 | 203,65 | |||
| 39 | 203,65 | |||
| 21.11.2025 | 13:45:19,966 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 21.11.2025 | 13:43:44,220 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 21.11.2025 | 13:43:29,477 | 4 | 203,10 | |
| 4 | 203,10 | |||
| 4 | 203,10 | |||
| 21.11.2025 | 13:42:14,403 | 57 | 203,25 | |
| 57 | 203,25 | |||
| 57 | 203,25 | |||
| 21.11.2025 | 13:40:01,269 | 200 | 203,55 | |
| 200 | 203,55 | |||
| 200 | 203,55 | |||
| 21.11.2025 | 13:36:43,767 | 550 | 203,30 | |
| 550 | 203,30 | |||
| 550 | 203,30 | |||
| 21.11.2025 | 13:35:13,116 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 21.11.2025 | 13:33:49,432 | 15 | 202,75 | |
| 15 | 202,75 | |||
| 15 | 202,75 | |||
| 21.11.2025 | 13:33:43,050 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 21.11.2025 | 13:28:51,178 | 450 | 202,10 | |
| 450 | 202,10 | |||
| 450 | 202,10 | |||
| 21.11.2025 | 13:25:16,253 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 21.11.2025 | 13:17:36,684 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 21.11.2025 | 13:14:53,693 | 4 | 202,50 | |
| 4 | 202,50 | |||
| 4 | 202,50 | |||
| 21.11.2025 | 13:13:40,119 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 50 | 202,05 | |||
| 21.11.2025 | 13:12:58,306 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 21.11.2025 | 13:11:44,070 | 60 | 202,15 | |
| 60 | 202,15 | |||
| 60 | 202,15 | |||
| 21.11.2025 | 13:11:30,366 | 15 | 202,15 | |
| 15 | 202,15 | |||
| 15 | 202,15 | |||
| 21.11.2025 | 13:07:48,915 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 21.11.2025 | 13:06:08,471 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 21.11.2025 | 13:03:21,615 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 13:01:55,641 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 21.11.2025 | 13:01:52,715 | 52 | 202,65 | |
| 52 | 202,65 | |||
| 52 | 202,65 | |||
| 21.11.2025 | 13:01:30,186 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 12:59:22,695 | 14 | 202,70 | |
| 14 | 202,70 | |||
| 14 | 202,70 | |||
| 21.11.2025 | 12:57:05,685 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 21.11.2025 | 12:56:58,101 | 280 | 202,50 | |
| 280 | 202,50 | |||
| 280 | 202,50 | |||
| 21.11.2025 | 12:54:39,743 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 21.11.2025 | 12:54:29,184 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 21.11.2025 | 12:54:27,724 | 400 | 202,40 | |
| 400 | 202,40 | |||
| 400 | 202,40 | |||
| 21.11.2025 | 12:54:16,610 | 450 | 202,40 | |
| 450 | 202,40 | |||
| 450 | 202,40 | |||
| 21.11.2025 | 12:53:59,737 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 21.11.2025 | 12:52:43,344 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 21.11.2025 | 12:48:02,689 | 55 | 202,60 | |
| 55 | 202,60 | |||
| 55 | 202,60 | |||
| 21.11.2025 | 12:39:46,810 | 310 | 202,75 | |
| 310 | 202,75 | |||
| 310 | 202,75 | |||
| 21.11.2025 | 12:39:16,520 | 33 | 202,75 | |
| 33 | 202,75 | |||
| 33 | 202,75 | |||
| 21.11.2025 | 12:34:39,299 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 21.11.2025 | 12:32:55,611 | 6 | 202,90 | |
| 6 | 202,90 | |||
| 6 | 202,90 | |||
| 21.11.2025 | 12:25:51,616 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 21.11.2025 | 12:25:00,542 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 21.11.2025 | 12:23:22,034 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 21.11.2025 | 12:22:42,199 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 21.11.2025 | 12:22:20,777 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 21.11.2025 | 12:22:10,569 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 21.11.2025 | 12:21:58,475 | 50 | 203,10 | |
| 50 | 203,10 | |||
| 50 | 203,10 | |||
| 21.11.2025 | 12:18:50,196 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 21.11.2025 | 12:14:51,387 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 21.11.2025 | 12:14:20,190 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 21.11.2025 | 12:13:27,454 | 55 | 203,25 | |
| 55 | 203,25 | |||
| 55 | 203,25 | |||
| 21.11.2025 | 12:13:01,985 | 31 | 203,20 | |
| 31 | 203,20 | |||
| 31 | 203,20 | |||
| 21.11.2025 | 12:12:43,478 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 21.11.2025 | 12:12:27,016 | 290 | 203,15 | |
| 290 | 203,15 | |||
| 290 | 203,15 | |||
| 21.11.2025 | 12:06:49,036 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 21.11.2025 | 12:01:41,788 | 31 | 203,00 | |
| 31 | 203,00 | |||
| 31 | 203,00 | |||
| 21.11.2025 | 12:01:14,664 | 62 | 202,95 | |
| 62 | 202,95 | |||
| 62 | 202,95 | |||
| 21.11.2025 | 11:56:47,932 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 11:55:30,425 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 21.11.2025 | 11:54:26,247 | 39 | 202,80 | |
| 39 | 202,80 | |||
| 39 | 202,80 | |||
| 21.11.2025 | 11:50:21,929 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 21.11.2025 | 11:49:11,005 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 21.11.2025 | 11:48:55,819 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 21.11.2025 | 11:47:57,962 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 21.11.2025 | 11:47:22,112 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 21.11.2025 | 11:46:33,909 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 21.11.2025 | 11:44:51,418 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 21.11.2025 | 11:40:43,676 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 21.11.2025 | 11:39:24,552 | 45 | 202,40 | |
| 45 | 202,40 | |||
| 45 | 202,40 | |||
| 21.11.2025 | 11:38:58,959 | 40 | 202,45 | |
| 40 | 202,45 | |||
| 40 | 202,45 | |||
| 21.11.2025 | 11:36:31,919 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 21.11.2025 | 11:36:11,435 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 21.11.2025 | 11:34:57,240 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 21.11.2025 | 11:32:28,849 | 200 | 201,70 | |
| 200 | 201,70 | |||
| 200 | 201,70 | |||
| 21.11.2025 | 11:32:00,758 | 49 | 201,70 | |
| 49 | 201,70 | |||
| 49 | 201,70 | |||
| 21.11.2025 | 11:30:50,266 | 60 | 201,60 | |
| 60 | 201,60 | |||
| 60 | 201,60 | |||
| 21.11.2025 | 11:29:30,586 | 11 | 201,30 | |
| 11 | 201,30 | |||
| 11 | 201,30 | |||
| 21.11.2025 | 11:28:49,635 | 140 | 201,35 | |
| 140 | 201,35 | |||
| 140 | 201,35 | |||
| 21.11.2025 | 11:28:02,002 | 9 | 201,40 | |
| 9 | 201,40 | |||
| 9 | 201,40 | |||
| 21.11.2025 | 11:27:35,914 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 21.11.2025 | 11:26:29,077 | 80 | 201,50 | |
| 80 | 201,50 | |||
| 80 | 201,50 | |||
| 21.11.2025 | 11:26:21,914 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 21.11.2025 | 11:22:41,616 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 21.11.2025 | 11:21:39,754 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 21.11.2025 | 11:20:35,688 | 15 | 201,60 | |
| 15 | 201,60 | |||
| 15 | 201,60 | |||
| 21.11.2025 | 11:19:14,485 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 21.11.2025 | 11:16:45,895 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 21.11.2025 | 11:16:43,949 | 500 | 201,60 | |
| 500 | 201,60 | |||
| 500 | 201,60 | |||
| 21.11.2025 | 11:16:39,674 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 21.11.2025 | 11:16:26,097 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 21.11.2025 | 11:16:04,838 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 21.11.2025 | 11:15:32,569 | 7 | 201,85 | |
| 7 | 201,85 | |||
| 7 | 201,85 | |||
| 21.11.2025 | 11:15:26,424 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 21.11.2025 | 11:14:53,170 | 200 | 201,85 | |
| 200 | 201,85 | |||
| 200 | 201,85 | |||
| 21.11.2025 | 11:12:55,273 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 21.11.2025 | 11:11:19,215 | 500 | 201,90 | |
| 500 | 201,90 | |||
| 500 | 201,90 | |||
| 21.11.2025 | 11:10:25,869 | 105 | 201,70 | |
| 105 | 201,70 | |||
| 105 | 201,70 | |||
| 21.11.2025 | 11:09:09,027 | 50 | 201,65 | |
| 50 | 201,65 | |||
| 50 | 201,65 | |||
| 21.11.2025 | 11:08:30,525 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 21.11.2025 | 11:05:36,227 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 21.11.2025 | 11:04:28,116 | 112 | 201,45 | |
| 50 | 201,45 | |||
| 112 | 201,45 | |||
| 40 | 201,45 | |||
| 22 | 201,45 | |||
| 21.11.2025 | 11:02:44,182 | 2 000 | 201,90 | |
| 2 000 | 201,90 | |||
| 2 000 | 201,90 | |||
| 21.11.2025 | 11:01:46,823 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 21.11.2025 | 11:01:46,186 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 21.11.2025 | 11:00:47,983 | 200 | 202,05 | |
| 200 | 202,05 | |||
| 200 | 202,05 | |||
| 21.11.2025 | 11:00:41,388 | 22 | 202,05 | |
| 22 | 202,05 | |||
| 22 | 202,05 | |||
| 21.11.2025 | 11:00:33,789 | 123 | 202,05 | |
| 123 | 202,05 | |||
| 123 | 202,05 | |||
| 21.11.2025 | 10:59:43,636 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 21.11.2025 | 10:57:10,567 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 21.11.2025 | 10:55:44,249 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 21.11.2025 | 10:53:33,157 | 235 | 202,30 | |
| 235 | 202,30 | |||
| 235 | 202,30 | |||
| 21.11.2025 | 10:48:25,797 | 245 | 202,40 | |
| 245 | 202,40 | |||
| 245 | 202,40 | |||
| 21.11.2025 | 10:48:09,522 | 6 | 202,45 | |
| 6 | 202,45 | |||
| 6 | 202,45 | |||
| 21.11.2025 | 10:46:22,941 | 11 | 202,25 | |
| 11 | 202,25 | |||
| 11 | 202,25 | |||
| 21.11.2025 | 10:45:13,889 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00