Tradegate Exchange

TotalEnergies SE

494

369

54.45

Date	Time	Volume	Order Volume	Price
16/06/2025	16:36:00.389	18		54.45
			18	54.45
			18	54.45
16/06/2025	16:35:52.683	20		54.41
			20	54.41
			20	54.41
16/06/2025	16:32:53.757	80		54.44
			80	54.44
			80	54.44
16/06/2025	16:29:08.065	250		54.49
			250	54.49
			250	54.49
16/06/2025	16:28:29.126	50		54.51
			50	54.51
			50	54.51
16/06/2025	16:28:28.046	24		54.51
			24	54.51
			24	54.51
16/06/2025	16:27:21.184	50		54.54
			50	54.54
			50	54.54
16/06/2025	16:24:20.902	17		54.63
			17	54.63
			17	54.63
16/06/2025	16:24:10.765	1		54.65
			1	54.65
			1	54.65
16/06/2025	16:23:27.403	1		54.65
			1	54.65
			1	54.65
16/06/2025	16:23:17.528	190		54.66
			190	54.66
			190	54.66
16/06/2025	16:23:11.350	129		54.65
			129	54.65
			129	54.65
16/06/2025	16:13:54.511	3		54.42
			3	54.42
			3	54.42
16/06/2025	16:11:51.126	20		54.47
			20	54.47
			20	54.47
16/06/2025	16:11:43.785	1		54.46
			1	54.46
			1	54.46
16/06/2025	16:11:24.057	1		54.45
			1	54.45
			1	54.45
16/06/2025	16:11:18.989	200		54.45
			200	54.45
			200	54.45
16/06/2025	16:10:49.259	100		54.45
			100	54.45
			100	54.45
16/06/2025	16:09:35.772	20		54.42
			20	54.42
			20	54.42
16/06/2025	16:08:42.710	600		54.48
			600	54.48
			600	54.48
16/06/2025	16:07:14.460	50		54.47
			50	54.47
			50	54.47
16/06/2025	16:04:38.761	35		54.50
			35	54.50
			35	54.50
16/06/2025	16:04:20.548	10		54.53
			10	54.53
			10	54.53
16/06/2025	16:03:27.789	10		54.42
			10	54.42
			10	54.42
16/06/2025	16:02:06.835	700		54.45
			700	54.45
			700	54.45
16/06/2025	16:02:00.514	30		54.39
			30	54.39
			30	54.39
16/06/2025	16:01:41.413	600		54.33
			600	54.33
			600	54.33
16/06/2025	16:00:53.175	217		54.29
			6	54.29
			211	54.29
			217	54.29
16/06/2025	16:00:29.414	1		54.49
			1	54.49
			1	54.49
16/06/2025	16:00:03.586	12		54.45
			12	54.45
			12	54.45
16/06/2025	15:59:47.904	100		54.46
			100	54.46
			100	54.46
16/06/2025	15:58:16.744	18		54.40
			18	54.40
			18	54.40
16/06/2025	15:57:34.784	1		54.48
			1	54.48
			1	54.48
16/06/2025	15:57:13.265	1 150		54.47
			1 150	54.47
			1 150	54.47
16/06/2025	15:56:30.334	100		54.49
			100	54.49
			100	54.49
16/06/2025	15:54:36.264	20		54.67
			20	54.67
			20	54.67
16/06/2025	15:54:08.584	200		54.69
			200	54.69
			200	54.69
16/06/2025	15:53:39.734	5		55.02
			5	55.02
			5	55.02
16/06/2025	15:49:38.899	100		54.99
			100	54.99
			100	54.99
16/06/2025	15:48:49.318	160		55.03
			160	55.03
			160	55.03
16/06/2025	15:47:59.347	1		54.96
			1	54.96
			1	54.96
16/06/2025	15:47:53.720	15		54.95
			15	54.95
			15	54.95
16/06/2025	15:44:14.871	100		54.88
			100	54.88
			100	54.88
16/06/2025	15:38:48.026	19		54.91
			19	54.91
			19	54.91
16/06/2025	15:38:26.887	106		54.91
			106	54.91
			106	54.91
16/06/2025	15:37:19.398	50		54.96
			50	54.96
			50	54.96
16/06/2025	15:35:13.560	3		55.01
			3	55.01
			3	55.01
16/06/2025	15:35:04.419	1		55.01
			1	55.01
			1	55.01
16/06/2025	15:32:06.245	90		54.81
			90	54.81
			90	54.81
16/06/2025	15:20:21.926	1		54.91
			1	54.91
			1	54.91
16/06/2025	15:19:56.631	150		54.93
			150	54.93
			150	54.93
16/06/2025	15:19:08.509	100		54.92
			100	54.92
			100	54.92
16/06/2025	15:16:07.647	35		54.89
			35	54.89
			35	54.89
16/06/2025	15:15:37.762	100		54.92
			100	54.92
			100	54.92
16/06/2025	15:15:18.657	15		54.91
			15	54.91
			15	54.91
16/06/2025	15:14:23.090	18		54.95
			18	54.95
			18	54.95
16/06/2025	15:11:47.254	1		54.98
			1	54.98
			1	54.98
16/06/2025	15:11:46.348	1		54.99
			1	54.99
			1	54.99
16/06/2025	15:11:26.418	10		55.00
			10	55.00
			10	55.00
16/06/2025	15:10:44.273	6		55.02
			6	55.02
			6	55.02
16/06/2025	15:10:08.257	1		55.00
			1	55.00
			1	55.00
16/06/2025	15:07:50.463	2		55.02
			2	55.02
			2	55.02
16/06/2025	15:06:24.183	50		55.03
			50	55.03
			50	55.03
16/06/2025	15:06:21.971	400		55.03
			400	55.03
			400	55.03
16/06/2025	15:06:09.227	1		55.03
			1	55.03
			1	55.03
16/06/2025	15:02:36.307	40		55.03
			40	55.03
			40	55.03
16/06/2025	14:52:35.246	6		55.04
			6	55.04
			6	55.04
16/06/2025	14:44:22.095	10		55.00
			10	55.00
			10	55.00
16/06/2025	14:43:22.257	200		55.03
			200	55.03
			200	55.03
16/06/2025	14:41:17.378	100		55.05
			100	55.05
			100	55.05
16/06/2025	14:40:36.283	66		55.03
			66	55.03
			66	55.03
16/06/2025	14:36:43.395	172		55.06
			172	55.06
			172	55.06
16/06/2025	14:35:23.713	27		54.98
			27	54.98
			27	54.98
16/06/2025	14:35:23.496	139		55.00
			50	55.00
			54	55.00
			5	55.00
			100	55.00
			39	55.00
			10	55.00
			20	55.00
16/06/2025	14:34:51.678	1 100		55.00
			50	55.00
			30	55.00
			250	55.00
			1 100	55.00
			40	55.00
			20	55.00
			20	55.00
			400	55.00
			200	55.00
			50	55.00
			40	55.00
16/06/2025	14:34:49.796	100		55.04
			100	55.04
			100	55.04
16/06/2025	14:34:49.680	145		55.10
			20	55.10
			25	55.10
			100	55.10
			145	55.10
16/06/2025	14:34:49.633	7		55.15
			7	55.15
			7	55.15
16/06/2025	14:34:48.418	180		55.20
			180	55.20
			180	55.20
16/06/2025	14:33:05.638	80		55.22
			80	55.22
			80	55.22
16/06/2025	14:31:46.342	10		55.26
			10	55.26
			10	55.26
16/06/2025	14:26:30.668	12		55.28
			12	55.28
			12	55.28
16/06/2025	14:25:32.395	22		55.29
			22	55.29
			22	55.29
16/06/2025	14:25:04.749	35		55.27
			35	55.27
			35	55.27
16/06/2025	14:22:26.487	15		55.24
			15	55.24
			15	55.24
16/06/2025	14:21:06.096	17		55.22
			17	55.22
			17	55.22
16/06/2025	14:20:34.811	100		55.22
			100	55.22
			100	55.22
16/06/2025	14:16:22.302	120		55.23
			120	55.23
			120	55.23
16/06/2025	14:11:29.175	100		55.23
			100	55.23
			100	55.23
16/06/2025	14:09:38.794	1		55.27
			1	55.27
			1	55.27
16/06/2025	14:05:27.416	1		55.22
			1	55.22
			1	55.22
16/06/2025	14:02:15.381	25		55.20
			25	55.20
			25	55.20
16/06/2025	14:01:21.719	3		55.23
			3	55.23
			3	55.23
16/06/2025	13:59:56.657	72		55.24
			72	55.24
			72	55.24
16/06/2025	13:55:33.223	30		55.20
			30	55.20
			30	55.20
16/06/2025	13:53:26.981	99		55.20
			99	55.20
			99	55.20
16/06/2025	13:52:18.019	22		55.25
			22	55.25
			22	55.25
16/06/2025	13:51:51.131	30		55.25
			30	55.25
			30	55.25
16/06/2025	13:41:03.599	1		55.17
			1	55.17
			1	55.17
16/06/2025	13:39:40.313	6		55.16
			6	55.16
			6	55.16
16/06/2025	13:39:31.451	110		55.15
			110	55.15
			110	55.15
16/06/2025	13:37:16.195	110		55.17
			110	55.17
			110	55.17
16/06/2025	13:35:18.346	5		55.16
			5	55.16
			5	55.16
16/06/2025	13:34:28.169	9		55.15
			9	55.15
			9	55.15
16/06/2025	13:33:59.883	100		55.16
			100	55.16
			100	55.16
16/06/2025	13:26:31.101	1		55.15
			1	55.15
			1	55.15
16/06/2025	13:17:18.023	341		55.18
			341	55.18
			341	55.18
16/06/2025	13:15:26.084	6		55.20
			6	55.20
			6	55.20
16/06/2025	13:11:53.815	100		55.20
			100	55.20
			100	55.20
16/06/2025	13:08:54.375	707		55.18
			707	55.18
			707	55.18
16/06/2025	13:08:40.611	20		55.17
			20	55.17
			20	55.17
16/06/2025	12:58:16.077	36		55.14
			36	55.14
			36	55.14
16/06/2025	12:58:02.335	3		55.18
			3	55.18
			3	55.18
16/06/2025	12:54:03.994	22		55.22
			22	55.22
			22	55.22
16/06/2025	12:52:54.386	905		55.22
			905	55.22
			905	55.22
16/06/2025	12:37:09.699	693		55.32
			693	55.32
			693	55.32
16/06/2025	12:36:56.612	54		55.33
			54	55.33
			54	55.33
16/06/2025	12:34:35.115	13		55.35
			13	55.35
			13	55.35
16/06/2025	12:33:22.940	1		55.35
			1	55.35
			1	55.35
16/06/2025	12:33:05.883	132		55.35
			132	55.35
			132	55.35
16/06/2025	12:32:15.212	54		55.35
			54	55.35
			54	55.35
16/06/2025	12:30:02.427	100		55.33
			100	55.33
			100	55.33
16/06/2025	12:27:23.962	1		55.35
			1	55.35
			1	55.35
16/06/2025	12:25:10.771	36		55.37
			36	55.37
			36	55.37
16/06/2025	12:22:58.449	59		55.36
			59	55.36
			59	55.36
16/06/2025	12:22:31.141	10		55.36
			10	55.36
			10	55.36
16/06/2025	12:22:10.813	6		55.36
			6	55.36
			6	55.36
16/06/2025	12:21:42.388	4		55.37
			4	55.37
			4	55.37
16/06/2025	12:15:04.134	250		55.36
			250	55.36
			250	55.36
16/06/2025	12:14:39.597	39		55.36
			39	55.36
			39	55.36
16/06/2025	12:13:41.012	30		55.35
			30	55.35
			30	55.35
16/06/2025	12:12:27.689	100		55.33
			100	55.33
			100	55.33
16/06/2025	12:09:11.878	35		55.31
			35	55.31
			35	55.31
16/06/2025	12:06:41.562	3		55.29
			3	55.29
			3	55.29
16/06/2025	12:06:24.261	1		55.27
			1	55.27
			1	55.27
16/06/2025	12:06:22.252	1		55.27
			1	55.27
			1	55.27
16/06/2025	12:05:12.158	28		55.24
			28	55.24
			28	55.24
16/06/2025	12:04:49.754	28		55.24
			28	55.24
			28	55.24
16/06/2025	12:04:04.600	18		55.20
			18	55.20
			18	55.20
16/06/2025	11:59:45.410	400		55.14
			400	55.14
			400	55.14
16/06/2025	11:59:32.412	57		55.14
			57	55.14
			57	55.14
16/06/2025	11:59:11.732	12		55.15
			12	55.15
			12	55.15
16/06/2025	11:56:07.074	55		55.13
			55	55.13
			55	55.13
16/06/2025	11:55:25.864	1		55.14
			1	55.14
			1	55.14
16/06/2025	11:55:06.359	4		55.14
			4	55.14
			4	55.14
16/06/2025	11:54:42.171	31		55.12
			31	55.12
			31	55.12
16/06/2025	11:54:21.764	400		55.12
			400	55.12
			400	55.12
16/06/2025	11:52:24.144	2		55.07
			2	55.07
			2	55.07
16/06/2025	11:52:05.916	29		55.07
			29	55.07
			29	55.07
16/06/2025	11:51:34.749	100		55.06
			100	55.06
			100	55.06
16/06/2025	11:51:20.736	100		55.05
			100	55.05
			100	55.05
16/06/2025	11:51:00.652	20		55.08
			20	55.08
			20	55.08
16/06/2025	11:49:20.750	30		55.09
			30	55.09
			30	55.09
16/06/2025	11:48:26.388	2		55.10
			2	55.10
			2	55.10
16/06/2025	11:44:46.356	15		55.08
			15	55.08
			15	55.08
16/06/2025	11:43:55.631	32		55.11
			32	55.11
			32	55.11
16/06/2025	11:43:19.256	100		55.17
			100	55.17
			100	55.17
16/06/2025	11:34:21.770	20		55.18
			20	55.18
			20	55.18
16/06/2025	11:33:48.992	5		55.18
			5	55.18
			5	55.18
16/06/2025	11:30:33.070	166		55.18
			166	55.18
			166	55.18
16/06/2025	11:29:21.245	1 000		55.18
			1 000	55.18
			1 000	55.18
16/06/2025	11:27:13.205	40		55.28
			40	55.28
			40	55.28
16/06/2025	11:25:46.141	35		55.26
			35	55.26
			35	55.26
16/06/2025	11:24:35.057	100		55.22
			100	55.22
			100	55.22
16/06/2025	11:22:46.977	1		55.21
			1	55.21
			1	55.21
16/06/2025	11:19:58.875	19		55.19
			19	55.19
			19	55.19
16/06/2025	11:19:32.528	10		55.16
			10	55.16
			10	55.16
16/06/2025	11:19:16.879	37		55.18
			37	55.18
			37	55.18
16/06/2025	11:18:21.198	30		55.17
			30	55.17
			30	55.17
16/06/2025	11:15:57.788	37		55.18
			37	55.18
			37	55.18
16/06/2025	11:15:26.498	50		55.18
			50	55.18
			50	55.18
16/06/2025	11:15:12.209	300		55.20
			300	55.20
			300	55.20
16/06/2025	11:08:26.069	3		55.25
			3	55.25
			3	55.25
16/06/2025	11:07:54.964	20		55.28
			20	55.28
			20	55.28
16/06/2025	11:07:54.413	127		55.28
			127	55.28
			127	55.28
16/06/2025	11:07:27.001	1		55.28
			1	55.28
			1	55.28
16/06/2025	11:06:51.388	1		55.30
			1	55.30
			1	55.30
16/06/2025	11:05:38.322	10		55.28
			10	55.28
			10	55.28
16/06/2025	11:05:13.979	90		55.30
			90	55.30
			90	55.30
16/06/2025	11:00:16.816	50		55.30
			50	55.30
			50	55.30
16/06/2025	10:59:21.450	2		55.30
			2	55.30
			2	55.30
16/06/2025	10:54:56.720	82		55.32
			82	55.32
			82	55.32
16/06/2025	10:50:57.258	84		55.30
			84	55.30
			84	55.30
16/06/2025	10:49:48.965	7		55.31
			7	55.31
			7	55.31
16/06/2025	10:48:48.668	3		55.29
			3	55.29
			3	55.29
16/06/2025	10:48:47.600	3		55.29
			3	55.29
			3	55.29
16/06/2025	10:48:36.006	1		55.30
			1	55.30
			1	55.30
16/06/2025	10:48:29.643	14		55.29
			14	55.29
			14	55.29
16/06/2025	10:48:03.116	2		55.28
			2	55.28
			2	55.28
16/06/2025	10:47:45.749	3		55.27
			3	55.27
			3	55.27
16/06/2025	10:47:35.423	52		55.29
			52	55.29
			52	55.29
16/06/2025	10:46:51.560	5		55.29
			5	55.29
			5	55.29
16/06/2025	10:45:22.336	2		55.27
			2	55.27
			2	55.27
16/06/2025	10:44:11.625	184		55.28
			184	55.28
			184	55.28
16/06/2025	10:43:46.845	6		55.27
			6	55.27
			6	55.27
16/06/2025	10:43:03.139	60		55.26
			60	55.26
			60	55.26
16/06/2025	10:43:02.734	1		55.26
			1	55.26
			1	55.26
16/06/2025	10:42:56.659	1		55.25
			1	55.25
			1	55.25
16/06/2025	10:41:53.374	300		55.25
			300	55.25
			300	55.25
16/06/2025	10:40:15.409	100		55.21
			100	55.21
			100	55.21
16/06/2025	10:37:09.017	100		55.21
			100	55.21
			100	55.21
16/06/2025	10:32:50.008	25		55.21
			25	55.21
			25	55.21
16/06/2025	10:31:40.218	100		55.24
			100	55.24
			100	55.24
16/06/2025	10:31:16.799	24		55.22
			24	55.22
			24	55.22
16/06/2025	10:31:15.325	100		55.22
			100	55.22
			100	55.22
16/06/2025	10:30:33.248	100		55.24
			100	55.24
			100	55.24
16/06/2025	10:30:12.978	46		55.26
			46	55.26
			46	55.26
16/06/2025	10:29:04.493	40		55.27
			40	55.27
			40	55.27
16/06/2025	10:27:34.837	28		55.26
			28	55.26
			28	55.26
16/06/2025	10:27:03.226	90		55.26
			90	55.26
			90	55.26
16/06/2025	10:25:34.102	44		55.25
			44	55.25
			44	55.25
16/06/2025	10:22:56.682	34		55.22
			34	55.22
			34	55.22
16/06/2025	10:21:15.305	25		55.22
			25	55.22
			25	55.22
16/06/2025	10:19:12.714	37		55.23
			37	55.23
			37	55.23
16/06/2025	10:18:09.378	50		55.21
			50	55.21
			50	55.21
16/06/2025	10:09:59.888	100		55.16
			100	55.16
			100	55.16
16/06/2025	10:05:47.563	18		55.08
			18	55.08
			18	55.08
16/06/2025	10:03:27.783	20		55.07
			20	55.07
			20	55.07
16/06/2025	10:02:34.723	150		55.12
			150	55.12
			150	55.12
16/06/2025	09:59:51.430	15		55.19
			15	55.19
			15	55.19
16/06/2025	09:56:07.164	200		55.20
			200	55.20
			200	55.20
16/06/2025	09:55:55.608	150		55.21
			150	55.21
			150	55.21
16/06/2025	09:54:12.055	185		55.18
			185	55.18
			185	55.18
16/06/2025	09:54:08.867	100		55.20
			100	55.20
			100	55.20
16/06/2025	09:53:27.424	3		55.23
			3	55.23
			3	55.23
16/06/2025	09:52:43.608	12		55.27
			12	55.27
			12	55.27
16/06/2025	09:52:30.659	20		55.30
			20	55.30
			20	55.30
16/06/2025	09:51:46.329	400		55.31
			400	55.31
			400	55.31
16/06/2025	09:49:37.063	80		55.30
			80	55.30
			80	55.30
16/06/2025	09:48:22.165	180		55.33
			180	55.33
			180	55.33
16/06/2025	09:47:10.425	50		55.31
			50	55.31
			50	55.31
16/06/2025	09:46:47.050	181		55.30
			181	55.30
			181	55.30
16/06/2025	09:45:49.163	8		55.25
			8	55.25
			8	55.25
16/06/2025	09:43:58.224	100		55.26
			100	55.26
			100	55.26
16/06/2025	09:43:39.878	200		55.25
			200	55.25
			200	55.25
16/06/2025	09:43:39.810	1		55.24
			1	55.24
			1	55.24
16/06/2025	09:43:36.835	50		55.25
			50	55.25
			50	55.25
16/06/2025	09:42:06.511	100		55.27
			100	55.27
			100	55.27
16/06/2025	09:41:44.359	19		55.27
			19	55.27
			19	55.27
16/06/2025	09:41:05.941	90		55.28
			90	55.28
			90	55.28
16/06/2025	09:39:12.541	60		55.27
			60	55.27
			60	55.27
16/06/2025	09:39:06.378	100		55.27
			100	55.27
			100	55.27
16/06/2025	09:38:57.480	99		55.27
			99	55.27
			99	55.27
16/06/2025	09:38:00.162	91		55.27
			91	55.27
			91	55.27
16/06/2025	09:37:35.781	30		55.28
			30	55.28
			30	55.28
16/06/2025	09:36:52.598	100		55.27
			100	55.27
			100	55.27
16/06/2025	09:35:54.339	29		55.31
			29	55.31
			29	55.31
16/06/2025	09:35:48.772	650		55.29
			650	55.29
			650	55.29
16/06/2025	09:35:05.183	68		55.33
			68	55.33
			68	55.33
16/06/2025	09:34:38.879	538		55.33
			538	55.33
			538	55.33
16/06/2025	09:33:11.867	100		55.40
			100	55.40
			100	55.40
16/06/2025	09:30:24.017	10		55.41
			10	55.41
			10	55.41
16/06/2025	09:30:17.088	79		55.41
			79	55.41
			79	55.41
16/06/2025	09:30:01.347	2		55.40
			2	55.40
			2	55.40
16/06/2025	09:29:53.818	150		55.40
			150	55.40
			150	55.40
16/06/2025	09:25:47.113	78		55.23
			78	55.23
			78	55.23
16/06/2025	09:23:48.823	40		55.22
			40	55.22
			40	55.22
16/06/2025	09:22:03.479	905		55.21
			905	55.21
			905	55.21
16/06/2025	09:21:29.559	45		55.23
			45	55.23
			45	55.23
16/06/2025	09:20:52.026	60		55.25
			60	55.25
			60	55.25
16/06/2025	09:20:28.618	1		55.28
			1	55.28
			1	55.28
16/06/2025	09:19:38.269	40		55.29
			40	55.29
			40	55.29
16/06/2025	09:18:59.161	32		55.28
			32	55.28
			32	55.28
16/06/2025	09:18:36.364	160		55.26
			160	55.26
			160	55.26
16/06/2025	09:18:30.225	60		55.29
			60	55.29
			60	55.29
16/06/2025	09:18:23.321	20		55.31
			20	55.31
			20	55.31
16/06/2025	09:18:02.609	100		55.30
			100	55.30
			100	55.30
16/06/2025	09:16:54.593	50		55.35
			50	55.35
			50	55.35
16/06/2025	09:16:50.901	100		55.36
			100	55.36
			100	55.36
16/06/2025	09:15:09.689	54		55.34
			54	55.34
			54	55.34
16/06/2025	09:12:26.104	4		55.30
			4	55.30
			4	55.30
16/06/2025	09:12:07.600	3		55.32
			3	55.32
			3	55.32
16/06/2025	09:12:01.770	1		55.35
			1	55.35
			1	55.35
16/06/2025	09:12:00.560	18		55.35
			18	55.35
			18	55.35
16/06/2025	09:11:10.102	10		55.34
			10	55.34
			10	55.34
16/06/2025	09:11:07.654	34		55.34
			34	55.34
			34	55.34
16/06/2025	09:10:57.701	2		55.34
			2	55.34
			2	55.34
16/06/2025	09:10:55.115	60		55.35
			60	55.35
			60	55.35
16/06/2025	09:10:34.065	1		55.31
			1	55.31
			1	55.31
16/06/2025	09:09:05.099	25		55.30
			25	55.30
			25	55.30
16/06/2025	09:07:24.944	100		55.21
			100	55.21
			100	55.21
16/06/2025	09:07:01.828	37		55.17
			37	55.17
			37	55.17
16/06/2025	09:07:01.678	35		55.16
			35	55.16
			35	55.16
16/06/2025	09:02:32.616	75		55.23
			75	55.23
			75	55.23
16/06/2025	09:02:32.589	40		55.25
			40	55.25
			40	55.25
16/06/2025	09:02:32.520	209		55.26
			209	55.26
			209	55.26
16/06/2025	09:02:32.438	472		55.28
			300	55.28
			472	55.28
			80	55.28
			10	55.28
			82	55.28
16/06/2025	09:02:12.333	768		55.30
			20	55.30
			20	55.30
			768	55.30
			277	55.30
			400	55.30
			20	55.30
			10	55.30
			20	55.30
			1	55.30
16/06/2025	09:01:40.510	1 106		55.18
			54	55.18
			270	55.18
			10	55.18
			10	55.18
			200	55.18
			38	55.18
			10	55.18
			1	55.18
			18	55.18
			18	55.18
			100	55.18
			20	55.18
			55	55.18
			25	55.18
			40	55.18
			100	55.18
			10	55.18
			15	55.18
			10	55.18
			6	55.18
			1 100	55.18
			54	55.18
			23	55.18
			25	55.18
16/06/2025	08:57:21.714	7		55.70
			1	55.70
			1	55.70
			1	55.70
			7	55.70
			1	55.70
			1	55.70
			1	55.70
			1	55.70
16/06/2025	08:55:30.503	35		55.70
			35	55.70
			35	55.70
16/06/2025	08:55:30.161	500		55.69
			100	55.69
			25	55.69
			100	55.69
			200	55.69
			75	55.69
			500	55.69
16/06/2025	08:52:53.016	35		55.93
			35	55.93
			35	55.93
16/06/2025	08:52:34.975	25		55.93
			25	55.93
			25	55.93
16/06/2025	08:51:35.210	1		55.93
			1	55.93
			1	55.93
16/06/2025	08:49:03.818	500		55.93
			500	55.93
			500	55.93
16/06/2025	08:49:00.803	400		55.93
			300	55.93
			100	55.93
			400	55.93
16/06/2025	08:48:47.703	100		55.89
			100	55.89
			100	55.89
16/06/2025	08:48:04.351	50		55.89
			50	55.89
			50	55.89
16/06/2025	08:46:32.979	3		55.83
			3	55.83
			3	55.83
16/06/2025	08:46:07.473	3		55.89
			3	55.89
			3	55.89
16/06/2025	08:44:13.977	200		55.83
			200	55.83
			200	55.83
16/06/2025	08:43:57.872	15		55.89
			15	55.89
			15	55.89
16/06/2025	08:43:20.139	36		55.89
			36	55.89
			36	55.89
16/06/2025	08:41:27.655	30		55.83
			30	55.83
			30	55.83
16/06/2025	08:40:33.578	75		55.93
			75	55.93
			75	55.93
16/06/2025	08:40:33.527	100		55.93
			100	55.93
			100	55.93
16/06/2025	08:39:46.803	1		55.93
			1	55.93
			1	55.93
16/06/2025	08:39:41.345	100		55.83
			100	55.83
			100	55.83
16/06/2025	08:39:14.368	200		55.85
			200	55.85
			100	55.85
			100	55.85
16/06/2025	08:39:14.268	100		55.87
			100	55.87
			100	55.87
16/06/2025	08:38:27.723	20		55.93
			20	55.93
			20	55.93
16/06/2025	08:38:09.011	30		55.93
			30	55.93
			30	55.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 754.50
Ask: 1 755.00
Volume: 63 149
-1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 16:36:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice