LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
705
619
478,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 17:42:45,114 | 11 | 476,95 | |
| 11 | 476,95 | |||
| 11 | 476,95 | |||
| 16.07.2025 | 17:39:24,660 | 2 | 476,40 | |
| 2 | 476,40 | |||
| 2 | 476,40 | |||
| 16.07.2025 | 17:39:20,036 | 10 | 476,30 | |
| 10 | 476,30 | |||
| 10 | 476,30 | |||
| 16.07.2025 | 17:39:15,716 | 10 | 475,40 | |
| 10 | 475,40 | |||
| 10 | 475,40 | |||
| 16.07.2025 | 17:37:38,952 | 3 | 475,20 | |
| 3 | 475,20 | |||
| 3 | 475,20 | |||
| 16.07.2025 | 17:37:25,675 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 16.07.2025 | 17:36:35,613 | 20 | 476,95 | |
| 20 | 476,95 | |||
| 3 | 476,95 | |||
| 10 | 476,95 | |||
| 7 | 476,95 | |||
| 16.07.2025 | 17:36:16,516 | 30 | 475,95 | |
| 8 | 475,95 | |||
| 1 | 475,95 | |||
| 30 | 475,95 | |||
| 21 | 475,95 | |||
| 16.07.2025 | 17:29:09,841 | 1 | 477,30 | |
| 1 | 477,30 | |||
| 1 | 477,30 | |||
| 16.07.2025 | 17:22:40,077 | 22 | 475,90 | |
| 22 | 475,90 | |||
| 22 | 475,90 | |||
| 16.07.2025 | 17:21:16,492 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 16.07.2025 | 17:20:17,294 | 2 | 476,25 | |
| 2 | 476,25 | |||
| 2 | 476,25 | |||
| 16.07.2025 | 17:19:36,380 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 16.07.2025 | 17:19:32,766 | 9 | 476,90 | |
| 9 | 476,90 | |||
| 9 | 476,90 | |||
| 16.07.2025 | 17:19:07,402 | 1 | 476,55 | |
| 1 | 476,55 | |||
| 1 | 476,55 | |||
| 16.07.2025 | 17:18:39,243 | 30 | 475,90 | |
| 30 | 475,90 | |||
| 30 | 475,90 | |||
| 16.07.2025 | 17:18:22,496 | 100 | 475,90 | |
| 100 | 475,90 | |||
| 100 | 475,90 | |||
| 16.07.2025 | 17:18:15,695 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 16.07.2025 | 17:17:58,476 | 7 | 476,15 | |
| 7 | 476,15 | |||
| 7 | 476,15 | |||
| 16.07.2025 | 17:17:41,076 | 3 | 475,95 | |
| 3 | 475,95 | |||
| 3 | 475,95 | |||
| 16.07.2025 | 17:17:09,381 | 3 | 475,30 | |
| 3 | 475,30 | |||
| 3 | 475,30 | |||
| 16.07.2025 | 17:16:53,208 | 2 | 475,45 | |
| 2 | 475,45 | |||
| 2 | 475,45 | |||
| 16.07.2025 | 17:16:45,629 | 1 | 476,25 | |
| 1 | 476,25 | |||
| 1 | 476,25 | |||
| 16.07.2025 | 17:15:36,719 | 60 | 478,30 | |
| 60 | 478,30 | |||
| 60 | 478,30 | |||
| 16.07.2025 | 17:13:58,099 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 16.07.2025 | 17:11:53,619 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 16.07.2025 | 17:10:34,924 | 1 | 478,45 | |
| 1 | 478,45 | |||
| 1 | 478,45 | |||
| 16.07.2025 | 17:10:26,330 | 2 | 478,35 | |
| 2 | 478,35 | |||
| 2 | 478,35 | |||
| 16.07.2025 | 17:07:51,763 | 6 | 477,70 | |
| 6 | 477,70 | |||
| 6 | 477,70 | |||
| 16.07.2025 | 17:07:38,423 | 1 | 477,65 | |
| 1 | 477,65 | |||
| 1 | 477,65 | |||
| 16.07.2025 | 17:07:08,230 | 1 | 477,75 | |
| 1 | 477,75 | |||
| 1 | 477,75 | |||
| 16.07.2025 | 17:06:52,879 | 59 | 477,80 | |
| 59 | 477,80 | |||
| 59 | 477,80 | |||
| 16.07.2025 | 17:06:12,794 | 1 | 477,75 | |
| 1 | 477,75 | |||
| 1 | 477,75 | |||
| 16.07.2025 | 17:05:56,117 | 22 | 477,55 | |
| 22 | 477,55 | |||
| 22 | 477,55 | |||
| 16.07.2025 | 17:05:07,930 | 13 | 477,05 | |
| 13 | 477,05 | |||
| 13 | 477,05 | |||
| 16.07.2025 | 17:04:59,213 | 21 | 477,10 | |
| 21 | 477,10 | |||
| 21 | 477,10 | |||
| 16.07.2025 | 17:04:28,478 | 1 | 477,30 | |
| 1 | 477,30 | |||
| 1 | 477,30 | |||
| 16.07.2025 | 17:02:56,066 | 3 | 476,45 | |
| 3 | 476,45 | |||
| 3 | 476,45 | |||
| 16.07.2025 | 17:02:50,605 | 21 | 476,45 | |
| 21 | 476,45 | |||
| 21 | 476,45 | |||
| 16.07.2025 | 17:02:28,648 | 10 | 476,55 | |
| 10 | 476,55 | |||
| 10 | 476,55 | |||
| 16.07.2025 | 17:01:39,949 | 3 | 475,95 | |
| 3 | 475,95 | |||
| 3 | 475,95 | |||
| 16.07.2025 | 17:01:10,549 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 16.07.2025 | 17:00:50,592 | 2 | 475,55 | |
| 2 | 475,55 | |||
| 2 | 475,55 | |||
| 16.07.2025 | 16:57:51,251 | 1 | 476,25 | |
| 1 | 476,25 | |||
| 1 | 476,25 | |||
| 16.07.2025 | 16:57:29,921 | 7 | 476,35 | |
| 7 | 476,35 | |||
| 7 | 476,35 | |||
| 16.07.2025 | 16:56:39,387 | 8 | 476,15 | |
| 8 | 476,15 | |||
| 8 | 476,15 | |||
| 16.07.2025 | 16:56:27,028 | 1 | 476,20 | |
| 1 | 476,20 | |||
| 1 | 476,20 | |||
| 16.07.2025 | 16:55:12,991 | 5 | 475,45 | |
| 5 | 475,45 | |||
| 5 | 475,45 | |||
| 16.07.2025 | 16:54:45,962 | 10 | 475,45 | |
| 10 | 475,45 | |||
| 10 | 475,45 | |||
| 16.07.2025 | 16:54:12,728 | 5 | 475,30 | |
| 5 | 475,30 | |||
| 5 | 475,30 | |||
| 16.07.2025 | 16:53:38,829 | 11 | 476,20 | |
| 11 | 476,20 | |||
| 11 | 476,20 | |||
| 16.07.2025 | 16:53:32,040 | 1 | 476,20 | |
| 1 | 476,20 | |||
| 1 | 476,20 | |||
| 16.07.2025 | 16:50:58,185 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 16.07.2025 | 16:49:33,567 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 16.07.2025 | 16:48:58,036 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 16.07.2025 | 16:48:44,549 | 1 | 475,95 | |
| 1 | 475,95 | |||
| 1 | 475,95 | |||
| 16.07.2025 | 16:47:57,801 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 16.07.2025 | 16:47:06,302 | 10 | 475,85 | |
| 10 | 475,85 | |||
| 10 | 475,85 | |||
| 16.07.2025 | 16:46:38,354 | 3 | 475,80 | |
| 3 | 475,80 | |||
| 3 | 475,80 | |||
| 16.07.2025 | 16:46:06,138 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 16.07.2025 | 16:45:34,644 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 16.07.2025 | 16:44:52,680 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 16.07.2025 | 16:44:38,170 | 15 | 475,65 | |
| 15 | 475,65 | |||
| 15 | 475,65 | |||
| 16.07.2025 | 16:43:56,940 | 1 | 475,55 | |
| 1 | 475,55 | |||
| 1 | 475,55 | |||
| 16.07.2025 | 16:41:07,809 | 5 | 475,70 | |
| 5 | 475,70 | |||
| 4 | 475,70 | |||
| 1 | 475,70 | |||
| 16.07.2025 | 16:40:52,355 | 70 | 475,85 | |
| 70 | 475,85 | |||
| 70 | 475,85 | |||
| 16.07.2025 | 16:39:39,000 | 1 | 475,80 | |
| 1 | 475,80 | |||
| 1 | 475,80 | |||
| 16.07.2025 | 16:36:50,259 | 5 | 475,50 | |
| 5 | 475,50 | |||
| 5 | 475,50 | |||
| 16.07.2025 | 16:34:04,456 | 2 | 475,85 | |
| 2 | 475,85 | |||
| 2 | 475,85 | |||
| 16.07.2025 | 16:33:55,139 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 16.07.2025 | 16:31:19,061 | 5 | 475,70 | |
| 5 | 475,70 | |||
| 5 | 475,70 | |||
| 16.07.2025 | 16:28:22,336 | 20 | 475,60 | |
| 20 | 475,60 | |||
| 20 | 475,60 | |||
| 16.07.2025 | 16:27:25,572 | 3 | 475,50 | |
| 3 | 475,50 | |||
| 3 | 475,50 | |||
| 16.07.2025 | 16:23:00,872 | 4 | 475,50 | |
| 4 | 475,50 | |||
| 4 | 475,50 | |||
| 16.07.2025 | 16:22:59,684 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 16.07.2025 | 16:22:58,831 | 3 | 475,45 | |
| 3 | 475,45 | |||
| 3 | 475,45 | |||
| 16.07.2025 | 16:22:24,012 | 10 | 475,40 | |
| 10 | 475,40 | |||
| 10 | 475,40 | |||
| 16.07.2025 | 16:22:14,653 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 16.07.2025 | 16:21:27,801 | 3 | 475,20 | |
| 3 | 475,20 | |||
| 3 | 475,20 | |||
| 16.07.2025 | 16:19:53,772 | 10 | 475,30 | |
| 10 | 475,30 | |||
| 10 | 475,30 | |||
| 16.07.2025 | 16:19:10,528 | 20 | 475,25 | |
| 20 | 475,25 | |||
| 20 | 475,25 | |||
| 16.07.2025 | 16:17:12,444 | 1 | 474,95 | |
| 1 | 474,95 | |||
| 1 | 474,95 | |||
| 16.07.2025 | 16:16:29,736 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 16.07.2025 | 16:15:58,995 | 2 | 474,75 | |
| 2 | 474,75 | |||
| 2 | 474,75 | |||
| 16.07.2025 | 16:15:25,286 | 2 | 474,65 | |
| 2 | 474,65 | |||
| 2 | 474,65 | |||
| 16.07.2025 | 16:09:31,583 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 16.07.2025 | 16:06:45,477 | 3 | 475,40 | |
| 3 | 475,40 | |||
| 3 | 475,40 | |||
| 16.07.2025 | 16:06:44,173 | 4 | 475,35 | |
| 4 | 475,35 | |||
| 4 | 475,35 | |||
| 16.07.2025 | 16:06:16,496 | 15 | 475,60 | |
| 15 | 475,60 | |||
| 15 | 475,60 | |||
| 16.07.2025 | 16:00:11,129 | 1 | 475,35 | |
| 1 | 475,35 | |||
| 1 | 475,35 | |||
| 16.07.2025 | 15:59:39,436 | 20 | 475,25 | |
| 20 | 475,25 | |||
| 20 | 475,25 | |||
| 16.07.2025 | 15:59:14,784 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 16.07.2025 | 15:58:45,907 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 16.07.2025 | 15:57:55,692 | 1 | 475,95 | |
| 1 | 475,95 | |||
| 1 | 475,95 | |||
| 16.07.2025 | 15:57:01,657 | 3 | 476,05 | |
| 3 | 476,05 | |||
| 3 | 476,05 | |||
| 16.07.2025 | 15:56:09,962 | 50 | 476,00 | |
| 50 | 476,00 | |||
| 50 | 476,00 | |||
| 16.07.2025 | 15:55:50,409 | 4 | 475,95 | |
| 4 | 475,95 | |||
| 4 | 475,95 | |||
| 16.07.2025 | 15:55:27,073 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 16.07.2025 | 15:55:26,771 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 16.07.2025 | 15:55:08,815 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 16.07.2025 | 15:54:14,527 | 2 | 475,80 | |
| 2 | 475,80 | |||
| 2 | 475,80 | |||
| 16.07.2025 | 15:52:41,637 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 16.07.2025 | 15:51:22,780 | 5 | 475,55 | |
| 5 | 475,55 | |||
| 5 | 475,55 | |||
| 16.07.2025 | 15:51:08,164 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 16.07.2025 | 15:50:06,718 | 50 | 475,55 | |
| 50 | 475,55 | |||
| 50 | 475,55 | |||
| 16.07.2025 | 15:50:04,675 | 10 | 475,50 | |
| 10 | 475,50 | |||
| 10 | 475,50 | |||
| 16.07.2025 | 15:49:24,768 | 1 | 475,45 | |
| 1 | 475,45 | |||
| 1 | 475,45 | |||
| 16.07.2025 | 15:48:43,007 | 1 | 475,35 | |
| 1 | 475,35 | |||
| 1 | 475,35 | |||
| 16.07.2025 | 15:41:24,440 | 4 | 474,70 | |
| 4 | 474,70 | |||
| 4 | 474,70 | |||
| 16.07.2025 | 15:40:27,961 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 16.07.2025 | 15:39:57,724 | 1 | 474,85 | |
| 1 | 474,85 | |||
| 1 | 474,85 | |||
| 16.07.2025 | 15:38:50,106 | 1 | 475,25 | |
| 1 | 475,25 | |||
| 1 | 475,25 | |||
| 16.07.2025 | 15:38:03,034 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 16.07.2025 | 15:37:00,646 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 16.07.2025 | 15:36:30,600 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 16.07.2025 | 15:34:17,328 | 4 | 474,90 | |
| 4 | 474,90 | |||
| 4 | 474,90 | |||
| 16.07.2025 | 15:33:28,704 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 16.07.2025 | 15:31:09,964 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 16.07.2025 | 15:29:36,340 | 2 | 474,75 | |
| 2 | 474,75 | |||
| 2 | 474,75 | |||
| 16.07.2025 | 15:27:20,516 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 16.07.2025 | 15:23:59,829 | 3 | 474,95 | |
| 3 | 474,95 | |||
| 3 | 474,95 | |||
| 16.07.2025 | 15:23:08,012 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 16.07.2025 | 15:22:57,446 | 2 | 474,95 | |
| 2 | 474,95 | |||
| 2 | 474,95 | |||
| 16.07.2025 | 15:22:39,414 | 30 | 475,00 | |
| 30 | 475,00 | |||
| 20 | 475,00 | |||
| 10 | 475,00 | |||
| 16.07.2025 | 15:22:37,424 | 1 | 475,05 | |
| 1 | 475,05 | |||
| 1 | 475,05 | |||
| 16.07.2025 | 15:21:52,252 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 16.07.2025 | 15:21:49,375 | 10 | 475,15 | |
| 10 | 475,15 | |||
| 10 | 475,15 | |||
| 16.07.2025 | 15:21:38,675 | 3 | 475,15 | |
| 3 | 475,15 | |||
| 3 | 475,15 | |||
| 16.07.2025 | 15:21:31,226 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 16.07.2025 | 15:19:42,153 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 16.07.2025 | 15:19:33,213 | 6 | 475,15 | |
| 6 | 475,15 | |||
| 6 | 475,15 | |||
| 16.07.2025 | 15:19:15,539 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 16.07.2025 | 15:11:07,316 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 16.07.2025 | 15:10:28,867 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 16.07.2025 | 15:08:07,295 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 16.07.2025 | 15:07:37,615 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 16.07.2025 | 15:07:06,930 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 16.07.2025 | 15:06:28,306 | 1 | 475,35 | |
| 1 | 475,35 | |||
| 1 | 475,35 | |||
| 16.07.2025 | 15:05:59,759 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 16.07.2025 | 15:03:58,168 | 15 | 475,10 | |
| 15 | 475,10 | |||
| 15 | 475,10 | |||
| 16.07.2025 | 15:00:59,421 | 4 | 475,65 | |
| 4 | 475,65 | |||
| 4 | 475,65 | |||
| 16.07.2025 | 14:56:48,286 | 1 | 476,05 | |
| 1 | 476,05 | |||
| 1 | 476,05 | |||
| 16.07.2025 | 14:54:30,708 | 2 | 476,05 | |
| 2 | 476,05 | |||
| 2 | 476,05 | |||
| 16.07.2025 | 14:53:26,426 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 16.07.2025 | 14:52:38,547 | 3 | 476,05 | |
| 3 | 476,05 | |||
| 3 | 476,05 | |||
| 16.07.2025 | 14:52:21,949 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 16.07.2025 | 14:52:05,441 | 5 | 476,10 | |
| 5 | 476,10 | |||
| 5 | 476,10 | |||
| 16.07.2025 | 14:51:07,270 | 7 | 476,15 | |
| 7 | 476,15 | |||
| 7 | 476,15 | |||
| 16.07.2025 | 14:50:06,496 | 100 | 476,25 | |
| 100 | 476,25 | |||
| 100 | 476,25 | |||
| 16.07.2025 | 14:49:03,962 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 16.07.2025 | 14:45:54,871 | 25 | 476,65 | |
| 25 | 476,65 | |||
| 25 | 476,65 | |||
| 16.07.2025 | 14:45:13,989 | 50 | 476,35 | |
| 50 | 476,35 | |||
| 50 | 476,35 | |||
| 16.07.2025 | 14:37:54,300 | 10 | 476,05 | |
| 10 | 476,05 | |||
| 10 | 476,05 | |||
| 16.07.2025 | 14:37:19,010 | 7 | 475,90 | |
| 7 | 475,90 | |||
| 7 | 475,90 | |||
| 16.07.2025 | 14:34:40,254 | 2 | 475,35 | |
| 2 | 475,35 | |||
| 2 | 475,35 | |||
| 16.07.2025 | 14:29:55,364 | 20 | 475,75 | |
| 20 | 475,75 | |||
| 20 | 475,75 | |||
| 16.07.2025 | 14:28:02,190 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 16.07.2025 | 14:26:32,263 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 16.07.2025 | 14:24:17,579 | 50 | 476,00 | |
| 50 | 476,00 | |||
| 50 | 476,00 | |||
| 16.07.2025 | 14:23:55,382 | 1 | 475,75 | |
| 1 | 475,75 | |||
| 1 | 475,75 | |||
| 16.07.2025 | 14:21:26,966 | 6 | 475,75 | |
| 6 | 475,75 | |||
| 6 | 475,75 | |||
| 16.07.2025 | 14:21:12,690 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 16.07.2025 | 14:19:05,742 | 8 | 475,80 | |
| 8 | 475,80 | |||
| 8 | 475,80 | |||
| 16.07.2025 | 14:18:47,371 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 16.07.2025 | 14:16:41,189 | 40 | 475,65 | |
| 40 | 475,65 | |||
| 40 | 475,65 | |||
| 16.07.2025 | 14:16:06,649 | 3 | 475,75 | |
| 3 | 475,75 | |||
| 3 | 475,75 | |||
| 16.07.2025 | 14:13:45,747 | 4 | 475,55 | |
| 4 | 475,55 | |||
| 4 | 475,55 | |||
| 16.07.2025 | 14:12:40,838 | 5 | 475,20 | |
| 5 | 475,20 | |||
| 5 | 475,20 | |||
| 16.07.2025 | 14:11:01,955 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 16.07.2025 | 14:09:22,388 | 11 | 475,50 | |
| 11 | 475,50 | |||
| 11 | 475,50 | |||
| 16.07.2025 | 14:06:56,546 | 1 | 475,80 | |
| 1 | 475,80 | |||
| 1 | 475,80 | |||
| 16.07.2025 | 14:06:14,414 | 3 | 475,85 | |
| 3 | 475,85 | |||
| 3 | 475,85 | |||
| 16.07.2025 | 14:05:41,245 | 20 | 475,70 | |
| 20 | 475,70 | |||
| 20 | 475,70 | |||
| 16.07.2025 | 14:04:31,547 | 1 | 475,75 | |
| 1 | 475,75 | |||
| 1 | 475,75 | |||
| 16.07.2025 | 14:04:03,198 | 25 | 475,70 | |
| 25 | 475,70 | |||
| 25 | 475,70 | |||
| 16.07.2025 | 14:01:47,788 | 9 | 475,70 | |
| 9 | 475,70 | |||
| 9 | 475,70 | |||
| 16.07.2025 | 14:01:33,400 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 16.07.2025 | 14:00:06,594 | 2 | 476,30 | |
| 2 | 476,30 | |||
| 2 | 476,30 | |||
| 16.07.2025 | 13:58:38,742 | 2 | 476,35 | |
| 2 | 476,35 | |||
| 2 | 476,35 | |||
| 16.07.2025 | 13:53:17,583 | 5 | 476,20 | |
| 5 | 476,20 | |||
| 5 | 476,20 | |||
| 16.07.2025 | 13:51:38,302 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 16.07.2025 | 13:42:39,197 | 1 | 477,05 | |
| 1 | 477,05 | |||
| 1 | 477,05 | |||
| 16.07.2025 | 13:40:09,470 | 4 | 476,80 | |
| 4 | 476,80 | |||
| 4 | 476,80 | |||
| 16.07.2025 | 13:39:13,487 | 1 | 476,90 | |
| 1 | 476,90 | |||
| 1 | 476,90 | |||
| 16.07.2025 | 13:38:27,502 | 1 | 476,85 | |
| 1 | 476,85 | |||
| 1 | 476,85 | |||
| 16.07.2025 | 13:37:59,922 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 16.07.2025 | 13:37:54,623 | 2 | 476,95 | |
| 2 | 476,95 | |||
| 2 | 476,95 | |||
| 16.07.2025 | 13:37:37,759 | 1 | 477,05 | |
| 1 | 477,05 | |||
| 1 | 477,05 | |||
| 16.07.2025 | 13:35:46,417 | 3 | 477,45 | |
| 3 | 477,45 | |||
| 3 | 477,45 | |||
| 16.07.2025 | 13:32:58,459 | 3 | 477,20 | |
| 3 | 477,20 | |||
| 3 | 477,20 | |||
| 16.07.2025 | 13:32:22,132 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 16.07.2025 | 13:31:02,489 | 2 | 477,85 | |
| 2 | 477,85 | |||
| 2 | 477,85 | |||
| 16.07.2025 | 13:30:40,439 | 10 | 477,60 | |
| 10 | 477,60 | |||
| 10 | 477,60 | |||
| 16.07.2025 | 13:28:41,332 | 11 | 478,10 | |
| 11 | 478,10 | |||
| 11 | 478,10 | |||
| 16.07.2025 | 13:27:49,184 | 10 | 476,95 | |
| 10 | 476,95 | |||
| 10 | 476,95 | |||
| 16.07.2025 | 13:25:22,657 | 3 | 477,10 | |
| 3 | 477,10 | |||
| 3 | 477,10 | |||
| 16.07.2025 | 13:24:59,806 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 16.07.2025 | 13:23:37,111 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 16.07.2025 | 13:23:15,004 | 20 | 477,05 | |
| 20 | 477,05 | |||
| 20 | 477,05 | |||
| 16.07.2025 | 13:22:17,163 | 50 | 477,15 | |
| 50 | 477,15 | |||
| 50 | 477,15 | |||
| 16.07.2025 | 13:20:14,627 | 5 | 477,15 | |
| 5 | 477,15 | |||
| 5 | 477,15 | |||
| 16.07.2025 | 13:20:09,669 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 16.07.2025 | 13:18:25,226 | 28 | 477,00 | |
| 28 | 477,00 | |||
| 28 | 477,00 | |||
| 16.07.2025 | 13:17:50,679 | 13 | 476,95 | |
| 13 | 476,95 | |||
| 13 | 476,95 | |||
| 16.07.2025 | 13:16:57,226 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 16.07.2025 | 13:10:48,205 | 5 | 476,95 | |
| 5 | 476,95 | |||
| 5 | 476,95 | |||
| 16.07.2025 | 13:09:51,027 | 3 | 477,00 | |
| 3 | 477,00 | |||
| 3 | 477,00 | |||
| 16.07.2025 | 13:09:44,654 | 15 | 477,00 | |
| 15 | 477,00 | |||
| 15 | 477,00 | |||
| 16.07.2025 | 13:03:16,308 | 5 | 476,65 | |
| 5 | 476,65 | |||
| 5 | 476,65 | |||
| 16.07.2025 | 13:03:05,594 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 16.07.2025 | 13:01:13,288 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 16.07.2025 | 13:00:52,920 | 2 | 476,40 | |
| 2 | 476,40 | |||
| 2 | 476,40 | |||
| 16.07.2025 | 13:00:24,467 | 1 | 476,35 | |
| 1 | 476,35 | |||
| 1 | 476,35 | |||
| 16.07.2025 | 13:00:20,353 | 34 | 476,25 | |
| 34 | 476,25 | |||
| 34 | 476,25 | |||
| 16.07.2025 | 12:59:30,646 | 2 | 476,55 | |
| 2 | 476,55 | |||
| 2 | 476,55 | |||
| 16.07.2025 | 12:59:01,062 | 2 | 476,75 | |
| 2 | 476,75 | |||
| 2 | 476,75 | |||
| 16.07.2025 | 12:57:19,034 | 15 | 476,50 | |
| 15 | 476,50 | |||
| 15 | 476,50 | |||
| 16.07.2025 | 12:52:56,100 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 16.07.2025 | 12:52:40,626 | 2 | 476,25 | |
| 2 | 476,25 | |||
| 2 | 476,25 | |||
| 16.07.2025 | 12:50:02,718 | 5 | 476,95 | |
| 5 | 476,95 | |||
| 5 | 476,95 | |||
| 16.07.2025 | 12:47:53,628 | 30 | 477,45 | |
| 30 | 477,45 | |||
| 30 | 477,45 | |||
| 16.07.2025 | 12:47:18,137 | 10 | 476,80 | |
| 10 | 476,80 | |||
| 10 | 476,80 | |||
| 16.07.2025 | 12:47:09,702 | 4 | 476,80 | |
| 4 | 476,80 | |||
| 4 | 476,80 | |||
| 16.07.2025 | 12:46:44,640 | 22 | 476,45 | |
| 22 | 476,45 | |||
| 22 | 476,45 | |||
| 16.07.2025 | 12:46:37,056 | 100 | 476,15 | |
| 100 | 476,15 | |||
| 100 | 476,15 | |||
| 16.07.2025 | 12:45:27,360 | 8 | 475,95 | |
| 8 | 475,95 | |||
| 8 | 475,95 | |||
| 16.07.2025 | 12:45:16,617 | 1 | 475,95 | |
| 1 | 475,95 | |||
| 1 | 475,95 | |||
| 16.07.2025 | 12:43:15,324 | 5 | 475,55 | |
| 5 | 475,55 | |||
| 5 | 475,55 | |||
| 16.07.2025 | 12:42:26,359 | 2 | 475,65 | |
| 2 | 475,65 | |||
| 2 | 475,65 | |||
| 16.07.2025 | 12:41:46,354 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 16.07.2025 | 12:36:35,959 | 1 | 474,85 | |
| 1 | 474,85 | |||
| 1 | 474,85 | |||
| 16.07.2025 | 12:36:15,421 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 16.07.2025 | 12:35:56,191 | 6 | 474,90 | |
| 6 | 474,90 | |||
| 6 | 474,90 | |||
| 16.07.2025 | 12:35:40,118 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 16.07.2025 | 12:35:32,340 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 16.07.2025 | 12:34:06,228 | 50 | 475,00 | |
| 50 | 475,00 | |||
| 50 | 475,00 | |||
| 16.07.2025 | 12:34:01,790 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 16.07.2025 | 12:33:35,894 | 7 | 475,30 | |
| 7 | 475,30 | |||
| 7 | 475,30 | |||
| 16.07.2025 | 12:32:26,045 | 7 | 475,40 | |
| 7 | 475,40 | |||
| 7 | 475,40 | |||
| 16.07.2025 | 12:30:45,215 | 3 | 475,65 | |
| 3 | 475,65 | |||
| 3 | 475,65 | |||
| 16.07.2025 | 12:28:52,195 | 20 | 475,70 | |
| 20 | 475,70 | |||
| 20 | 475,70 | |||
| 16.07.2025 | 12:28:49,008 | 15 | 475,75 | |
| 15 | 475,75 | |||
| 15 | 475,75 | |||
| 16.07.2025 | 12:27:57,189 | 11 | 475,60 | |
| 11 | 475,60 | |||
| 11 | 475,60 | |||
| 16.07.2025 | 12:27:39,828 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 16.07.2025 | 12:26:16,328 | 10 | 476,30 | |
| 10 | 476,30 | |||
| 10 | 476,30 | |||
| 16.07.2025 | 12:26:00,533 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 16.07.2025 | 12:25:40,008 | 7 | 476,25 | |
| 7 | 476,25 | |||
| 7 | 476,25 | |||
| 16.07.2025 | 12:24:43,559 | 1 | 476,45 | |
| 1 | 476,45 | |||
| 1 | 476,45 | |||
| 16.07.2025 | 12:24:11,081 | 6 | 476,35 | |
| 6 | 476,35 | |||
| 6 | 476,35 | |||
| 16.07.2025 | 12:23:48,090 | 15 | 476,25 | |
| 15 | 476,25 | |||
| 15 | 476,25 | |||
| 16.07.2025 | 12:22:17,847 | 1 | 475,55 | |
| 1 | 475,55 | |||
| 1 | 475,55 | |||
| 16.07.2025 | 12:18:26,527 | 10 | 475,90 | |
| 10 | 475,90 | |||
| 10 | 475,90 | |||
| 16.07.2025 | 12:17:48,894 | 1 | 475,75 | |
| 1 | 475,75 | |||
| 1 | 475,75 | |||
| 16.07.2025 | 12:15:54,843 | 2 | 475,25 | |
| 2 | 475,25 | |||
| 2 | 475,25 | |||
| 16.07.2025 | 12:15:51,213 | 2 | 475,25 | |
| 2 | 475,25 | |||
| 2 | 475,25 | |||
| 16.07.2025 | 12:15:07,907 | 1 | 475,35 | |
| 1 | 475,35 | |||
| 1 | 475,35 | |||
| 16.07.2025 | 12:14:50,985 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 16.07.2025 | 12:14:40,198 | 2 | 475,55 | |
| 2 | 475,55 | |||
| 2 | 475,55 | |||
| 16.07.2025 | 12:14:39,506 | 3 | 475,50 | |
| 3 | 475,50 | |||
| 3 | 475,50 | |||
| 16.07.2025 | 12:12:52,062 | 9 | 475,30 | |
| 9 | 475,30 | |||
| 9 | 475,30 | |||
| 16.07.2025 | 12:11:59,829 | 100 | 475,40 | |
| 100 | 475,40 | |||
| 100 | 475,40 | |||
| 16.07.2025 | 12:11:59,115 | 11 | 475,50 | |
| 11 | 475,50 | |||
| 11 | 475,50 | |||
| 16.07.2025 | 12:09:09,347 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 16.07.2025 | 12:08:09,087 | 122 | 475,15 | |
| 67 | 475,15 | |||
| 55 | 475,15 | |||
| 122 | 475,15 | |||
| 16.07.2025 | 12:07:48,818 | 1 | 474,65 | |
| 1 | 474,65 | |||
| 1 | 474,65 | |||
| 16.07.2025 | 12:05:37,462 | 10 | 474,85 | |
| 10 | 474,85 | |||
| 10 | 474,85 | |||
| 16.07.2025 | 12:04:37,341 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 16.07.2025 | 12:03:26,333 | 51 | 474,00 | |
| 50 | 474,00 | |||
| 51 | 474,00 | |||
| 1 | 474,00 | |||
| 16.07.2025 | 12:03:00,594 | 100 | 474,00 | |
| 100 | 474,00 | |||
| 100 | 474,00 | |||
| 16.07.2025 | 12:01:04,338 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 16.07.2025 | 12:00:22,317 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 16.07.2025 | 11:58:59,243 | 100 | 473,95 | |
| 100 | 473,95 | |||
| 100 | 473,95 | |||
| 16.07.2025 | 11:58:39,312 | 100 | 473,85 | |
| 100 | 473,85 | |||
| 100 | 473,85 | |||
| 16.07.2025 | 11:56:44,128 | 1 | 473,95 | |
| 1 | 473,95 | |||
| 1 | 473,95 | |||
| 16.07.2025 | 11:55:14,916 | 3 | 473,85 | |
| 3 | 473,85 | |||
| 3 | 473,85 | |||
| 16.07.2025 | 11:55:06,869 | 1 | 473,75 | |
| 1 | 473,75 | |||
| 1 | 473,75 | |||
| 16.07.2025 | 11:52:17,052 | 100 | 473,95 | |
| 100 | 473,95 | |||
| 100 | 473,95 | |||
| 16.07.2025 | 11:51:21,446 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 16.07.2025 | 11:48:39,050 | 32 | 473,35 | |
| 32 | 473,35 | |||
| 32 | 473,35 | |||
| 16.07.2025 | 11:47:04,826 | 4 | 473,30 | |
| 4 | 473,30 | |||
| 4 | 473,30 | |||
| 16.07.2025 | 11:45:52,188 | 5 | 472,85 | |
| 5 | 472,85 | |||
| 5 | 472,85 | |||
| 16.07.2025 | 11:44:34,571 | 1 | 472,45 | |
| 1 | 472,45 | |||
| 1 | 472,45 | |||
| 16.07.2025 | 11:43:19,937 | 3 | 472,50 | |
| 3 | 472,50 | |||
| 3 | 472,50 | |||
| 16.07.2025 | 11:40:20,412 | 20 | 472,90 | |
| 20 | 472,90 | |||
| 20 | 472,90 | |||
| 16.07.2025 | 11:39:25,276 | 5 | 473,00 | |
| 5 | 473,00 | |||
| 5 | 473,00 | |||
| 16.07.2025 | 11:38:40,948 | 20 | 473,10 | |
| 20 | 473,10 | |||
| 20 | 473,10 | |||
| 16.07.2025 | 11:38:33,086 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 16.07.2025 | 11:35:51,468 | 1 | 473,05 | |
| 1 | 473,05 | |||
| 1 | 473,05 | |||
| 16.07.2025 | 11:32:34,250 | 3 | 472,35 | |
| 3 | 472,35 | |||
| 3 | 472,35 | |||
| 16.07.2025 | 11:31:30,826 | 3 | 472,90 | |
| 3 | 472,90 | |||
| 3 | 472,90 | |||
| 16.07.2025 | 11:28:13,693 | 1 | 473,25 | |
| 1 | 473,25 | |||
| 1 | 473,25 | |||
| 16.07.2025 | 11:26:35,744 | 4 | 473,45 | |
| 4 | 473,45 | |||
| 4 | 473,45 | |||
| 16.07.2025 | 11:25:30,015 | 10 | 473,35 | |
| 10 | 473,35 | |||
| 10 | 473,35 | |||
| 16.07.2025 | 11:25:03,923 | 1 | 473,35 | |
| 1 | 473,35 | |||
| 1 | 473,35 | |||
| 16.07.2025 | 11:24:15,890 | 5 | 473,45 | |
| 5 | 473,45 | |||
| 5 | 473,45 | |||
| 16.07.2025 | 11:23:39,286 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 16.07.2025 | 11:23:00,845 | 1 | 473,70 | |
| 1 | 473,70 | |||
| 1 | 473,70 | |||
| 16.07.2025 | 11:22:52,514 | 6 | 473,75 | |
| 6 | 473,75 | |||
| 6 | 473,75 | |||
| 16.07.2025 | 11:21:34,786 | 4 | 473,80 | |
| 4 | 473,80 | |||
| 4 | 473,80 | |||
| 16.07.2025 | 11:20:45,700 | 1 | 473,35 | |
| 1 | 473,35 | |||
| 1 | 473,35 | |||
| 16.07.2025 | 11:20:40,610 | 1 | 473,35 | |
| 1 | 473,35 | |||
| 1 | 473,35 | |||
| 16.07.2025 | 11:19:43,121 | 5 | 473,45 | |
| 5 | 473,45 | |||
| 5 | 473,45 | |||
| 16.07.2025 | 11:18:49,485 | 1 | 473,35 | |
| 1 | 473,35 | |||
| 1 | 473,35 | |||
| 16.07.2025 | 11:16:48,639 | 5 | 473,25 | |
| 5 | 473,25 | |||
| 5 | 473,25 | |||
| 16.07.2025 | 11:13:59,757 | 4 | 473,60 | |
| 4 | 473,60 | |||
| 4 | 473,60 | |||
| 16.07.2025 | 11:13:27,347 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 16.07.2025 | 11:10:54,771 | 1 | 473,75 | |
| 1 | 473,75 | |||
| 1 | 473,75 | |||
| 16.07.2025 | 11:07:32,592 | 10 | 473,50 | |
| 10 | 473,50 | |||
| 10 | 473,50 | |||
| 16.07.2025 | 11:06:12,090 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 16.07.2025 | 11:05:50,852 | 1 | 473,25 | |
| 1 | 473,25 | |||
| 1 | 473,25 | |||
| 16.07.2025 | 11:04:13,044 | 45 | 473,45 | |
| 45 | 473,45 | |||
| 45 | 473,45 | |||
| 16.07.2025 | 11:03:43,779 | 10 | 473,45 | |
| 10 | 473,45 | |||
| 10 | 473,45 | |||
| 16.07.2025 | 11:02:21,511 | 1 | 473,85 | |
| 1 | 473,85 | |||
| 1 | 473,85 | |||
| 16.07.2025 | 11:02:13,558 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 16.07.2025 | 11:01:25,367 | 23 | 473,55 | |
| 23 | 473,55 | |||
| 23 | 473,55 | |||
| 16.07.2025 | 10:59:30,354 | 3 | 474,30 | |
| 3 | 474,30 | |||
| 3 | 474,30 | |||
| 16.07.2025 | 10:55:22,424 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 16.07.2025 | 10:54:31,497 | 5 | 475,20 | |
| 5 | 475,20 | |||
| 5 | 475,20 | |||
| 16.07.2025 | 10:53:44,342 | 2 | 475,05 | |
| 2 | 475,05 | |||
| 2 | 475,05 | |||
| 16.07.2025 | 10:53:39,096 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 16.07.2025 | 10:53:35,779 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 16.07.2025 | 10:52:33,052 | 6 | 475,25 | |
| 6 | 475,25 | |||
| 6 | 475,25 | |||
| 16.07.2025 | 10:52:02,417 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 16.07.2025 | 10:51:53,653 | 2 | 475,30 | |
| 2 | 475,30 | |||
| 2 | 475,30 | |||
| 16.07.2025 | 10:50:18,358 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 16.07.2025 | 10:50:18,108 | 9 | 475,05 | |
| 9 | 475,05 | |||
| 9 | 475,05 | |||
| 16.07.2025 | 10:50:10,672 | 1 | 475,05 | |
| 1 | 475,05 | |||
| 1 | 475,05 | |||
| 16.07.2025 | 10:49:30,505 | 33 | 475,15 | |
| 33 | 475,15 | |||
| 33 | 475,15 | |||
| 16.07.2025 | 10:48:44,297 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 16.07.2025 | 10:48:44,118 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 16.07.2025 | 10:47:00,689 | 20 | 474,55 | |
| 20 | 474,55 | |||
| 20 | 474,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 640,90 / Ask: 641,50
Umsatz: 63 232 TEUR -
Nvidia Corp.
Bid: 146,84 / Ask: 146,92
Umsatz: 60 660 TEUR -
Rheinmetall AG
Bid: 1 817,00
Ask: 1 819,00
Umsatz: 57 213 TEUR -
DroneShield Limited
Bid: 2,09 / Ask: 2,095
Umsatz: 42 090 TEUR -
Amazon.com Inc.
Bid: 191,94 / Ask: 192,00
Umsatz: 17 888 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 18:52:04
Letzte Aktualisierung:
16.07.2025 @ 18:52:04