Xtr.(IE)-MSCI Wo.Inform.Techn.

477

446

86.51

       

Date Time Volume Order Volume Price
01/07/2025 18:29:43.749 5   86.51
      5 86.51
      5 86.51
01/07/2025 18:28:07.336 1   86.54
      1 86.54
      1 86.54
01/07/2025 18:24:49.010 1   86.69
      1 86.69
      1 86.69
01/07/2025 18:23:44.389 1   86.66
      1 86.66
      1 86.66
01/07/2025 18:22:51.746 1   86.68
      1 86.68
      1 86.68
01/07/2025 18:21:32.685 2   86.50
      2 86.50
      2 86.50
01/07/2025 18:15:06.084 10   86.41
      10 86.41
      10 86.41
01/07/2025 18:14:11.079 13   86.54
      13 86.54
      13 86.54
01/07/2025 18:08:16.798 11   86.36
      11 86.36
      11 86.36
01/07/2025 18:08:00.060 1   86.20
      1 86.20
      1 86.20
01/07/2025 18:07:31.870 11   86.38
      11 86.38
      11 86.38
01/07/2025 18:06:48.108 1   86.19
      1 86.19
      1 86.19
01/07/2025 18:04:36.107 1   86.38
      1 86.38
      1 86.38
01/07/2025 18:03:08.090 1   86.20
      1 86.20
      1 86.20
01/07/2025 18:00:53.195 100   86.40
      100 86.40
      100 86.40
01/07/2025 17:57:13.415 23   86.37
      23 86.37
      23 86.37
01/07/2025 17:56:37.059 1   86.42
      1 86.42
      1 86.42
01/07/2025 17:55:45.258 1   86.42
      1 86.42
      1 86.42
01/07/2025 17:54:40.318 17   86.21
      17 86.21
      17 86.21
01/07/2025 17:54:20.346 1   86.24
      1 86.24
      1 86.24
01/07/2025 17:48:23.344 1   86.14
      1 86.14
      1 86.14
01/07/2025 17:42:20.310 2   86.26
      2 86.26
      2 86.26
01/07/2025 17:41:18.253 1   86.13
      1 86.13
      1 86.13
01/07/2025 17:35:56.142 1   86.57
      1 86.57
      1 86.57
01/07/2025 17:35:05.157 1   86.58
      1 86.58
      1 86.58
01/07/2025 17:33:28.786 1   86.41
      1 86.41
      1 86.41
01/07/2025 17:33:20.945 3   86.40
      3 86.40
      3 86.40
01/07/2025 17:32:28.070 5   86.58
      5 86.58
      5 86.58
01/07/2025 17:31:58.261 10   86.44
      10 86.44
      10 86.44
01/07/2025 17:29:58.809 3   86.54
      3 86.54
      3 86.54
01/07/2025 17:29:41.848 45   86.50
      45 86.50
      45 86.50
01/07/2025 17:29:20.635 6   86.50
      6 86.50
      6 86.50
01/07/2025 17:29:14.955 2   86.51
      2 86.51
      2 86.51
01/07/2025 17:28:14.678 35   86.57
      35 86.57
      35 86.57
01/07/2025 17:27:32.642 1   86.52
      1 86.52
      1 86.52
01/07/2025 17:23:48.604 20   86.36
      20 86.36
      20 86.36
01/07/2025 17:23:24.360 1   86.38
      1 86.38
      1 86.38
01/07/2025 17:23:13.796 1   86.38
      1 86.38
      1 86.38
01/07/2025 17:21:34.833 1   86.31
      1 86.31
      1 86.31
01/07/2025 17:19:54.610 1   86.29
      1 86.29
      1 86.29
01/07/2025 17:16:20.036 1   86.21
      1 86.21
      1 86.21
01/07/2025 17:12:51.396 2   86.26
      2 86.26
      2 86.26
01/07/2025 17:12:37.823 2   86.28
      2 86.28
      2 86.28
01/07/2025 17:12:20.720 104   86.30
      104 86.30
      104 86.30
01/07/2025 17:12:00.637 21   86.34
      21 86.34
      21 86.34
01/07/2025 17:08:15.431 57   86.40
      57 86.40
      57 86.40
01/07/2025 17:07:59.861 22   86.47
      20 86.47
      22 86.47
      2 86.47
01/07/2025 17:07:59.754 13   86.50
      10 86.50
      13 86.50
      2 86.50
      1 86.50
01/07/2025 17:07:49.763 68   86.51
      68 86.51
      68 86.51
01/07/2025 17:05:38.482 1   86.73
      1 86.73
      1 86.73
01/07/2025 16:58:43.656 4   86.56
      4 86.56
      4 86.56
01/07/2025 16:57:20.866 1   86.66
      1 86.66
      1 86.66
01/07/2025 16:56:43.729 100   86.64
      100 86.64
      100 86.64
01/07/2025 16:56:25.227 1   86.65
      1 86.65
      1 86.65
01/07/2025 16:54:56.406 1   86.63
      1 86.63
      1 86.63
01/07/2025 16:54:56.206 2   86.64
      2 86.64
      2 86.64
01/07/2025 16:54:37.701 2   86.63
      2 86.63
      2 86.63
01/07/2025 16:53:29.065 2   86.61
      2 86.61
      2 86.61
01/07/2025 16:50:28.917 1   86.55
      1 86.55
      1 86.55
01/07/2025 16:50:19.976 50   86.54
      50 86.54
      50 86.54
01/07/2025 16:48:52.147 1   86.60
      1 86.60
      1 86.60
01/07/2025 16:46:05.171 5   86.58
      5 86.58
      5 86.58
01/07/2025 16:45:23.489 1   86.60
      1 86.60
      1 86.60
01/07/2025 16:43:57.060 2   86.67
      2 86.67
      2 86.67
01/07/2025 16:43:52.173 180   86.67
      180 86.67
      180 86.67
01/07/2025 16:42:43.993 2   86.67
      2 86.67
      2 86.67
01/07/2025 16:42:32.219 2   86.63
      2 86.63
      2 86.63
01/07/2025 16:41:02.136 3   86.63
      3 86.63
      3 86.63
01/07/2025 16:40:11.482 11   86.66
      11 86.66
      11 86.66
01/07/2025 16:39:50.309 2   86.71
      2 86.71
      2 86.71
01/07/2025 16:37:36.524 1   86.73
      1 86.73
      1 86.73
01/07/2025 16:36:42.811 2   86.81
      2 86.81
      2 86.81
01/07/2025 16:35:48.582 1   86.81
      1 86.81
      1 86.81
01/07/2025 16:35:15.080 1   86.76
      1 86.76
      1 86.76
01/07/2025 16:34:36.789 2   86.74
      2 86.74
      2 86.74
01/07/2025 16:34:06.880 1   86.78
      1 86.78
      1 86.78
01/07/2025 16:33:37.011 25   86.80
      25 86.80
      25 86.80
01/07/2025 16:33:11.380 2   86.88
      2 86.88
      2 86.88
01/07/2025 16:31:54.441 1   86.92
      1 86.92
      1 86.92
01/07/2025 16:27:02.291 1   86.89
      1 86.89
      1 86.89
01/07/2025 16:26:52.417 40   86.90
      40 86.90
      40 86.90
01/07/2025 16:25:39.893 3   87.00
      3 87.00
      3 87.00
01/07/2025 16:23:22.680 1   87.03
      1 87.03
      1 87.03
01/07/2025 16:19:53.880 5   87.25
      5 87.25
      5 87.25
01/07/2025 16:16:28.266 1   87.34
      1 87.34
      1 87.34
01/07/2025 16:14:58.613 1   87.32
      1 87.32
      1 87.32
01/07/2025 16:12:01.649 200   87.21
      200 87.21
      200 87.21
01/07/2025 16:11:11.062 6   87.21
      6 87.21
      6 87.21
01/07/2025 16:09:31.035 3   87.28
      3 87.28
      3 87.28
01/07/2025 16:08:44.433 120   87.26
      120 87.26
      120 87.26
01/07/2025 16:06:38.289 6   87.28
      6 87.28
      6 87.28
01/07/2025 16:04:51.706 6   87.29
      6 87.29
      6 87.29
01/07/2025 16:00:02.954 2   87.78
      2 87.78
      2 87.78
01/07/2025 15:58:01.095 1   87.17
      1 87.17
      1 87.17
01/07/2025 15:57:18.331 159   87.17
      159 87.17
      159 87.17
01/07/2025 15:56:59.500 1   87.19
      1 87.19
      1 87.19
01/07/2025 15:56:58.997 3   87.19
      3 87.19
      3 87.19
01/07/2025 15:50:22.264 21   87.17
      21 87.17
      21 87.17
01/07/2025 15:49:23.503 2   87.21
      2 87.21
      2 87.21
01/07/2025 15:48:49.941 22   87.17
      22 87.17
      22 87.17
01/07/2025 15:48:42.700 40   87.20
      40 87.20
      40 87.20
01/07/2025 15:48:13.028 1 556   87.17
      1 556 87.17
      1 556 87.17
01/07/2025 15:47:41.918 37   87.16
      7 87.16
      2 87.16
      30 87.16
      35 87.16
01/07/2025 15:45:05.728 11   87.08
      11 87.08
      11 87.08
01/07/2025 15:45:04.719 1   87.05
      1 87.05
      1 87.05
01/07/2025 15:45:01.102 429   87.01
      429 87.01
      429 87.01
01/07/2025 15:44:06.232 5   87.01
      5 87.01
      5 87.01
01/07/2025 15:44:04.233 30   87.02
      30 87.02
      30 87.02
01/07/2025 15:41:51.617 2   87.05
      2 87.05
      2 87.05
01/07/2025 15:40:05.432 3   87.14
      3 87.14
      3 87.14
01/07/2025 15:39:05.019 1   87.12
      1 87.12
      1 87.12
01/07/2025 15:37:49.728 10   87.17
      10 87.17
      10 87.17
01/07/2025 15:37:06.127 45   87.17
      45 87.17
      45 87.17
01/07/2025 15:36:43.001 4 535   87.21
      4 535 87.21
      4 535 87.21
01/07/2025 15:34:29.441 6   87.16
      6 87.16
      6 87.16
01/07/2025 15:33:38.127 1   87.28
      1 87.28
      1 87.28
01/07/2025 15:31:53.040 5   87.20
      5 87.20
      5 87.20
01/07/2025 15:31:09.497 48   87.20
      48 87.20
      48 87.20
01/07/2025 15:22:14.943 40   87.12
      40 87.12
      40 87.12
01/07/2025 15:16:30.305 2   87.20
      2 87.20
      2 87.20
01/07/2025 15:15:21.796 76   87.18
      76 87.18
      76 87.18
01/07/2025 15:14:28.260 120   87.18
      120 87.18
      120 87.18
01/07/2025 15:08:21.258 1   87.12
      1 87.12
      1 87.12
01/07/2025 15:05:12.170 1   87.15
      1 87.15
      1 87.15
01/07/2025 15:04:24.059 1   87.15
      1 87.15
      1 87.15
01/07/2025 15:03:31.244 1   87.15
      1 87.15
      1 87.15
01/07/2025 15:00:49.671 50   87.16
      50 87.16
      50 87.16
01/07/2025 14:57:28.495 74   87.14
      74 87.14
      74 87.14
01/07/2025 14:53:12.847 5   87.06
      5 87.06
      5 87.06
01/07/2025 14:52:48.023 6   87.06
      6 87.06
      6 87.06
01/07/2025 14:52:24.820 4   87.06
      4 87.06
      4 87.06
01/07/2025 14:51:50.567 1   87.06
      1 87.06
      1 87.06
01/07/2025 14:50:41.881 1   87.06
      1 87.06
      1 87.06
01/07/2025 14:45:03.140 1   87.07
      1 87.07
      1 87.07
01/07/2025 14:44:11.064 1   87.09
      1 87.09
      1 87.09
01/07/2025 14:44:03.043 2   87.02
      2 87.02
      2 87.02
01/07/2025 14:42:26.278 1   86.97
      1 86.97
      1 86.97
01/07/2025 14:42:25.674 1   86.97
      1 86.97
      1 86.97
01/07/2025 14:42:24.669 1   87.01
      1 87.01
      1 87.01
01/07/2025 14:41:32.769 1   87.01
      1 87.01
      1 87.01
01/07/2025 14:40:27.564 1   86.98
      1 86.98
      1 86.98
01/07/2025 14:35:47.902 1   87.06
      1 87.06
      1 87.06
01/07/2025 14:33:13.149 1   87.02
      1 87.02
      1 87.02
01/07/2025 14:31:00.991 7   87.05
      7 87.05
      7 87.05
01/07/2025 14:29:15.071 2   86.94
      2 86.94
      2 86.94
01/07/2025 14:27:57.100 57   86.92
      57 86.92
      57 86.92
01/07/2025 14:27:07.998 15   86.91
      15 86.91
      15 86.91
01/07/2025 14:26:34.291 1   86.94
      1 86.94
      1 86.94
01/07/2025 14:26:28.868 89   86.94
      89 86.94
      89 86.94
01/07/2025 14:26:06.014 1   86.94
      1 86.94
      1 86.94
01/07/2025 14:25:24.828 2   86.91
      2 86.91
      2 86.91
01/07/2025 14:24:55.328 1   86.93
      1 86.93
      1 86.93
01/07/2025 14:20:59.356 125   87.04
      125 87.04
      125 87.04
01/07/2025 14:17:07.593 651   87.05
      651 87.05
      651 87.05
01/07/2025 14:15:49.125 1   87.06
      1 87.06
      1 87.06
01/07/2025 14:15:34.414 3   87.06
      3 87.06
      3 87.06
01/07/2025 14:13:49.912 25   87.06
      25 87.06
      25 87.06
01/07/2025 14:06:21.830 1   87.13
      1 87.13
      1 87.13
01/07/2025 14:02:00.197 1   87.11
      1 87.11
      1 87.11
01/07/2025 14:00:01.260 159   87.15
      159 87.15
      159 87.15
01/07/2025 14:00:00.865 147   87.13
      147 87.13
      147 87.13
01/07/2025 13:59:32.584 1   87.13
      1 87.13
      1 87.13
01/07/2025 13:58:45.525 3   87.11
      3 87.11
      3 87.11
01/07/2025 13:57:51.896 2   87.06
      2 87.06
      2 87.06
01/07/2025 13:57:19.413 1   87.07
      1 87.07
      1 87.07
01/07/2025 13:56:58.892 1   87.10
      1 87.10
      1 87.10
01/07/2025 13:56:39.786 1   87.10
      1 87.10
      1 87.10
01/07/2025 13:56:19.371 1   87.10
      1 87.10
      1 87.10
01/07/2025 13:55:21.086 1   87.08
      1 87.08
      1 87.08
01/07/2025 13:55:17.671 3   87.08
      3 87.08
      3 87.08
01/07/2025 13:54:34.511 1   87.10
      1 87.10
      1 87.10
01/07/2025 13:52:49.347 3   87.08
      3 87.08
      3 87.08
01/07/2025 13:51:45.342 1   87.11
      1 87.11
      1 87.11
01/07/2025 13:51:23.338 120   87.11
      120 87.11
      120 87.11
01/07/2025 13:50:52.610 2   87.11
      2 87.11
      2 87.11
01/07/2025 13:50:31.587 12   87.13
      12 87.13
      12 87.13
01/07/2025 13:50:03.278 35   87.12
      35 87.12
      35 87.12
01/07/2025 13:50:00.690 1   87.15
      1 87.15
      1 87.15
01/07/2025 13:49:48.122 9   87.12
      9 87.12
      9 87.12
01/07/2025 13:49:28.974 18   87.12
      18 87.12
      18 87.12
01/07/2025 13:48:34.852 1   87.11
      1 87.11
      1 87.11
01/07/2025 13:47:17.687 1   87.11
      1 87.11
      1 87.11
01/07/2025 13:47:03.800 1   87.10
      1 87.10
      1 87.10
01/07/2025 13:37:11.126 15   87.21
      15 87.21
      15 87.21
01/07/2025 13:35:56.957 3   87.21
      3 87.21
      3 87.21
01/07/2025 13:35:55.347 1   87.23
      1 87.23
      1 87.23
01/07/2025 13:35:45.800 5   87.23
      5 87.23
      5 87.23
01/07/2025 13:34:54.155 3   87.23
      3 87.23
      3 87.23
01/07/2025 13:30:28.624 1   87.22
      1 87.22
      1 87.22
01/07/2025 13:29:31.866 1   87.22
      1 87.22
      1 87.22
01/07/2025 13:28:30.346 2   87.22
      2 87.22
      2 87.22
01/07/2025 13:27:41.490 1   87.21
      1 87.21
      1 87.21
01/07/2025 13:26:46.453 5   87.22
      5 87.22
      5 87.22
01/07/2025 13:26:39.801 1   87.21
      1 87.21
      1 87.21
01/07/2025 13:26:38.798 12   87.21
      12 87.21
      12 87.21
01/07/2025 13:26:26.825 1   87.22
      1 87.22
      1 87.22
01/07/2025 13:25:34.491 1   87.21
      1 87.21
      1 87.21
01/07/2025 13:25:14.347 1   87.19
      1 87.19
      1 87.19
01/07/2025 13:24:23.156 1   87.17
      1 87.17
      1 87.17
01/07/2025 13:22:21.213 25   87.18
      25 87.18
      25 87.18
01/07/2025 13:21:44.374 1   87.18
      1 87.18
      1 87.18
01/07/2025 13:21:09.764 15   87.18
      15 87.18
      15 87.18
01/07/2025 13:21:09.560 1   87.18
      1 87.18
      1 87.18
01/07/2025 13:20:35.735 1   87.16
      1 87.16
      1 87.16
01/07/2025 13:20:17.915 1   87.18
      1 87.18
      1 87.18
01/07/2025 13:19:32.382 5   87.16
      5 87.16
      5 87.16
01/07/2025 13:19:15.729 1   87.16
      1 87.16
      1 87.16
01/07/2025 13:18:11.109 1   87.19
      1 87.19
      1 87.19
01/07/2025 13:17:41.015 6   87.22
      6 87.22
      6 87.22
01/07/2025 13:16:37.331 11   87.21
      11 87.21
      11 87.21
01/07/2025 13:16:37.242 89   87.22
      89 87.22
      89 87.22
01/07/2025 13:16:13.454 200   87.20
      200 87.20
      200 87.20
01/07/2025 13:15:37.754 97   87.20
      97 87.20
      97 87.20
01/07/2025 13:15:22.072 1   87.20
      1 87.20
      1 87.20
01/07/2025 13:15:11.007 1   87.19
      1 87.19
      1 87.19
01/07/2025 13:14:28.119 9   87.19
      9 87.19
      9 87.19
01/07/2025 13:01:55.685 1   87.15
      1 87.15
      1 87.15
01/07/2025 12:56:29.435 1   87.10
      1 87.10
      1 87.10
01/07/2025 12:55:38.412 1   87.08
      1 87.08
      1 87.08
01/07/2025 12:54:36.416 1   87.05
      1 87.05
      1 87.05
01/07/2025 12:54:10.857 1   87.05
      1 87.05
      1 87.05
01/07/2025 12:44:39.533 1   87.11
      1 87.11
      1 87.11
01/07/2025 12:42:43.778 10   87.11
      10 87.11
      10 87.11
01/07/2025 12:36:08.845 1   87.05
      1 87.05
      1 87.05
01/07/2025 12:33:50.556 2   87.07
      2 87.07
      2 87.07
01/07/2025 12:31:39.794 1   87.09
      1 87.09
      1 87.09
01/07/2025 12:30:48.372 1   87.09
      1 87.09
      1 87.09
01/07/2025 12:28:58.403 4   87.09
      4 87.09
      4 87.09
01/07/2025 12:20:56.582 1   87.10
      1 87.10
      1 87.10
01/07/2025 12:18:45.997 1   87.07
      1 87.07
      1 87.07
01/07/2025 12:17:55.491 2   87.06
      2 87.06
      2 87.06
01/07/2025 12:16:09.135 1   87.08
      1 87.08
      1 87.08
01/07/2025 12:15:21.377 100   87.06
      100 87.06
      100 87.06
01/07/2025 12:15:14.810 1   87.08
      1 87.08
      1 87.08
01/07/2025 12:13:54.926 1   87.04
      1 87.04
      1 87.04
01/07/2025 12:11:53.969 1   87.09
      1 87.09
      1 87.09
01/07/2025 12:11:29.189 50   87.11
      50 87.11
      50 87.11
01/07/2025 12:09:53.292 9   87.09
      9 87.09
      9 87.09
01/07/2025 12:09:39.827 1   87.09
      1 87.09
      1 87.09
01/07/2025 12:08:18.970 4   87.07
      4 87.07
      4 87.07
01/07/2025 12:06:31.793 1 212   87.09
      1 212 87.09
      1 212 87.09
01/07/2025 12:06:20.270 1 721   87.09
      1 721 87.09
      1 721 87.09
01/07/2025 12:02:07.754 5   87.12
      5 87.12
      5 87.12
01/07/2025 11:59:01.560 568   87.09
      568 87.09
      568 87.09
01/07/2025 11:54:21.774 15   87.01
      15 87.01
      15 87.01
01/07/2025 11:52:27.360 12   86.97
      12 86.97
      12 86.97
01/07/2025 11:47:20.164 45   86.99
      45 86.99
      45 86.99
01/07/2025 11:46:57.331 15   87.00
      15 87.00
      15 87.00
01/07/2025 11:46:33.914 377   87.03
      377 87.03
      377 87.03
01/07/2025 11:46:30.522 2   87.03
      2 87.03
      2 87.03
01/07/2025 11:46:22.664 12   87.04
      12 87.04
      12 87.04
01/07/2025 11:45:34.072 2   87.05
      2 87.05
      2 87.05
01/07/2025 11:43:53.677 1   87.03
      1 87.03
      1 87.03
01/07/2025 11:43:51.871 1   87.03
      1 87.03
      1 87.03
01/07/2025 11:43:49.961 1   87.03
      1 87.03
      1 87.03
01/07/2025 11:43:13.209 10   87.06
      10 87.06
      10 87.06
01/07/2025 11:43:03.398 304   87.07
      304 87.07
      304 87.07
01/07/2025 11:42:37.191 1   87.06
      1 87.06
      1 87.06
01/07/2025 11:42:37.118 1   87.07
      1 87.07
      1 87.07
01/07/2025 11:41:37.455 1   87.07
      1 87.07
      1 87.07
01/07/2025 11:40:36.382 1   87.02
      1 87.02
      1 87.02
01/07/2025 11:31:09.309 250   87.04
      250 87.04
      250 87.04
01/07/2025 11:28:43.363 4   87.12
      4 87.12
      4 87.12
01/07/2025 11:20:17.270 54   87.16
      54 87.16
      54 87.16
01/07/2025 11:19:01.748 12   87.14
      12 87.14
      12 87.14
01/07/2025 11:15:50.293 3   87.17
      3 87.17
      3 87.17
01/07/2025 11:15:29.169 1   87.18
      1 87.18
      1 87.18
01/07/2025 11:14:47.314 1   87.19
      1 87.19
      1 87.19
01/07/2025 11:14:32.836 14   87.19
      14 87.19
      14 87.19
01/07/2025 11:13:02.219 1   87.23
      1 87.23
      1 87.23
01/07/2025 11:09:48.123 1   87.22
      1 87.22
      1 87.22
01/07/2025 11:02:45.559 510   87.24
      510 87.24
      510 87.24
01/07/2025 11:02:08.311 114   87.27
      114 87.27
      114 87.27
01/07/2025 11:01:28.345 2   87.27
      2 87.27
      2 87.27
01/07/2025 11:01:06.185 19   87.29
      19 87.29
      19 87.29
01/07/2025 11:00:26.147 1 558   87.31
      18 87.31
      1 558 87.31
      1 540 87.31
01/07/2025 10:59:35.407 3   87.25
      3 87.25
      3 87.25
01/07/2025 10:57:42.465 10   87.18
      10 87.18
      10 87.18
01/07/2025 10:57:14.610 3   87.20
      3 87.20
      3 87.20
01/07/2025 10:55:51.004 9   87.15
      9 87.15
      9 87.15
01/07/2025 10:55:49.931 93   87.15
      93 87.15
      93 87.15
01/07/2025 10:55:29.630 8   87.20
      8 87.20
      8 87.20
01/07/2025 10:52:18.857 1   87.28
      1 87.28
      1 87.28
01/07/2025 10:49:10.934 7   87.25
      7 87.25
      7 87.25
01/07/2025 10:48:35.209 1   87.27
      1 87.27
      1 87.27
01/07/2025 10:44:27.594 1   87.24
      1 87.24
      1 87.24
01/07/2025 10:43:38.324 31   87.25
      31 87.25
      31 87.25
01/07/2025 10:43:15.557 13   87.24
      13 87.24
      13 87.24
01/07/2025 10:38:41.337 1   87.33
      1 87.33
      1 87.33
01/07/2025 10:37:50.733 1   87.35
      1 87.35
      1 87.35
01/07/2025 10:36:44.817 1   87.37
      1 87.37
      1 87.37
01/07/2025 10:35:34.002 1   87.34
      1 87.34
      1 87.34
01/07/2025 10:28:27.157 1   87.34
      1 87.34
      1 87.34
01/07/2025 10:27:43.997 1   87.37
      1 87.37
      1 87.37
01/07/2025 10:23:51.609 5   87.35
      5 87.35
      5 87.35
01/07/2025 10:23:30.135 1   87.36
      1 87.36
      1 87.36
01/07/2025 10:21:28.714 1   87.37
      1 87.37
      1 87.37
01/07/2025 10:20:15.624 17   87.34
      17 87.34
      17 87.34
01/07/2025 10:18:46.160 3   87.36
      3 87.36
      3 87.36
01/07/2025 10:17:51.731 2   87.39
      2 87.39
      2 87.39
01/07/2025 10:16:35.968 3   87.41
      3 87.41
      3 87.41
01/07/2025 10:14:43.928 1   87.39
      1 87.39
      1 87.39
01/07/2025 10:12:54.170 3   87.44
      3 87.44
      3 87.44
01/07/2025 10:10:18.111 1   87.39
      1 87.39
      1 87.39
01/07/2025 10:09:27.587 1   87.39
      1 87.39
      1 87.39
01/07/2025 10:08:39.387 16   87.36
      16 87.36
      16 87.36
01/07/2025 10:08:16.955 1   87.36
      1 87.36
      1 87.36
01/07/2025 10:08:02.958 1   87.33
      1 87.33
      1 87.33
01/07/2025 10:06:59.368 1   87.37
      1 87.37
      1 87.37
01/07/2025 10:05:36.283 1   87.37
      1 87.37
      1 87.37
01/07/2025 10:05:27.407 1   87.37
      1 87.37
      1 87.37
01/07/2025 10:00:00.119 1   87.47
      1 87.47
      1 87.47
01/07/2025 09:56:51.065 1   87.42
      1 87.42
      1 87.42
01/07/2025 09:55:47.905 18   87.43
      18 87.43
      18 87.43
01/07/2025 09:53:50.699 1   87.44
      1 87.44
      1 87.44
01/07/2025 09:53:19.916 1   87.42
      1 87.42
      1 87.42
01/07/2025 09:52:58.339 59   87.41
      59 87.41
      59 87.41
01/07/2025 09:52:28.232 1   87.44
      1 87.44
      1 87.44
01/07/2025 09:51:26.177 40   87.41
      40 87.41
      40 87.41
01/07/2025 09:51:18.195 62   87.41
      62 87.41
      62 87.41
01/07/2025 09:45:53.734 90   87.42
      90 87.42
      90 87.42
01/07/2025 09:45:48.838 4   87.42
      4 87.42
      4 87.42
01/07/2025 09:45:29.741 1   87.44
      1 87.44
      1 87.44
01/07/2025 09:43:32.254 3   87.43
      3 87.43
      3 87.43
01/07/2025 09:43:11.127 1   87.44
      1 87.44
      1 87.44
01/07/2025 09:42:31.889 3   87.45
      3 87.45
      3 87.45
01/07/2025 09:42:31.682 1   87.45
      1 87.45
      1 87.45
01/07/2025 09:41:38.886 3   87.41
      3 87.41
      3 87.41
01/07/2025 09:41:03.774 1   87.43
      1 87.43
      1 87.43
01/07/2025 09:40:38.433 1   87.45
      1 87.45
      1 87.45
01/07/2025 09:40:33.910 3   87.45
      3 87.45
      3 87.45
01/07/2025 09:40:02.715 1   87.43
      1 87.43
      1 87.43

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM