Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1179
1061
213,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 18:13:34,322 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 30.10.2025 | 18:13:06,252 | 3 | 212,50 | |
| 2 | 212,50 | |||
| 3 | 212,50 | |||
| 1 | 212,50 | |||
| 30.10.2025 | 18:12:57,600 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 30.10.2025 | 18:11:53,375 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 30.10.2025 | 18:09:32,733 | 27 | 213,25 | |
| 27 | 213,25 | |||
| 3 | 213,25 | |||
| 24 | 213,25 | |||
| 30.10.2025 | 18:08:50,161 | 8 | 213,20 | |
| 8 | 213,20 | |||
| 5 | 213,20 | |||
| 3 | 213,20 | |||
| 30.10.2025 | 18:08:25,219 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 30.10.2025 | 18:06:37,791 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 30.10.2025 | 18:06:11,640 | 10 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 10 | 212,35 | |||
| 4 | 212,35 | |||
| 30.10.2025 | 18:03:37,327 | 26 | 213,25 | |
| 26 | 213,25 | |||
| 26 | 213,25 | |||
| 30.10.2025 | 18:02:34,620 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 30.10.2025 | 18:02:26,365 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 30.10.2025 | 18:02:16,171 | 23 | 213,30 | |
| 23 | 213,30 | |||
| 23 | 213,30 | |||
| 30.10.2025 | 18:00:17,074 | 6 | 213,30 | |
| 6 | 213,30 | |||
| 6 | 213,30 | |||
| 30.10.2025 | 17:59:53,986 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 30.10.2025 | 17:59:31,842 | 30 | 213,35 | |
| 30 | 213,35 | |||
| 30 | 213,35 | |||
| 30.10.2025 | 17:59:08,806 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 30.10.2025 | 17:59:08,312 | 5 | 213,30 | |
| 3 | 213,30 | |||
| 2 | 213,30 | |||
| 5 | 213,30 | |||
| 30.10.2025 | 17:58:29,773 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 30.10.2025 | 17:56:24,782 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 30.10.2025 | 17:55:39,291 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 30.10.2025 | 17:55:36,675 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 30.10.2025 | 17:55:15,449 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 30.10.2025 | 17:55:03,777 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 30.10.2025 | 17:52:53,067 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 30.10.2025 | 17:52:41,076 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 30.10.2025 | 17:49:40,860 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 30.10.2025 | 17:49:35,530 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 30.10.2025 | 17:49:27,978 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 30.10.2025 | 17:49:03,624 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 30.10.2025 | 17:48:51,424 | 13 | 213,25 | |
| 13 | 213,25 | |||
| 13 | 213,25 | |||
| 30.10.2025 | 17:46:45,443 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 30.10.2025 | 17:45:13,649 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 30.10.2025 | 17:44:23,029 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 30.10.2025 | 17:43:34,849 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 30.10.2025 | 17:40:05,459 | 8 | 212,15 | |
| 8 | 212,15 | |||
| 8 | 212,15 | |||
| 30.10.2025 | 17:40:05,448 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 30.10.2025 | 17:39:59,715 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 30.10.2025 | 17:37:22,262 | 25 | 213,10 | |
| 25 | 213,10 | |||
| 25 | 213,10 | |||
| 30.10.2025 | 17:37:20,133 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 30.10.2025 | 17:37:09,556 | 60 | 213,10 | |
| 60 | 213,10 | |||
| 60 | 213,10 | |||
| 30.10.2025 | 17:37:05,298 | 17 | 213,10 | |
| 1 | 213,10 | |||
| 17 | 213,10 | |||
| 16 | 213,10 | |||
| 30.10.2025 | 17:36:56,575 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 30.10.2025 | 17:35:46,052 | 51 | 213,10 | |
| 1 | 213,10 | |||
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 1 | 213,10 | |||
| 30.10.2025 | 17:28:53,747 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 30.10.2025 | 17:27:25,688 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 30.10.2025 | 17:27:06,369 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 30.10.2025 | 17:26:55,606 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 30.10.2025 | 17:26:01,880 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 30.10.2025 | 17:25:32,191 | 59 | 213,50 | |
| 59 | 213,50 | |||
| 59 | 213,50 | |||
| 30.10.2025 | 17:24:38,767 | 42 | 213,70 | |
| 42 | 213,70 | |||
| 42 | 213,70 | |||
| 30.10.2025 | 17:23:56,425 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 30.10.2025 | 17:17:32,158 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 30.10.2025 | 17:16:18,133 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 30.10.2025 | 17:15:15,967 | 6 | 213,30 | |
| 6 | 213,30 | |||
| 6 | 213,30 | |||
| 30.10.2025 | 17:13:47,631 | 23 | 213,40 | |
| 23 | 213,40 | |||
| 23 | 213,40 | |||
| 30.10.2025 | 17:13:28,174 | 11 | 213,45 | |
| 10 | 213,45 | |||
| 11 | 213,45 | |||
| 1 | 213,45 | |||
| 30.10.2025 | 17:13:26,007 | 95 | 213,45 | |
| 95 | 213,45 | |||
| 95 | 213,45 | |||
| 30.10.2025 | 17:13:04,202 | 95 | 213,45 | |
| 95 | 213,45 | |||
| 95 | 213,45 | |||
| 30.10.2025 | 17:11:03,065 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 30.10.2025 | 17:10:13,838 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 30.10.2025 | 17:10:12,368 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 30.10.2025 | 17:09:45,190 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 30.10.2025 | 17:09:38,449 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 30.10.2025 | 17:08:46,222 | 13 | 213,45 | |
| 13 | 213,45 | |||
| 13 | 213,45 | |||
| 30.10.2025 | 17:08:18,714 | 20 | 213,45 | |
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 30.10.2025 | 17:08:06,092 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 30.10.2025 | 17:07:52,405 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 30.10.2025 | 17:07:42,046 | 15 | 213,45 | |
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 30.10.2025 | 17:06:44,386 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 30.10.2025 | 17:06:38,359 | 49 | 213,30 | |
| 49 | 213,30 | |||
| 49 | 213,30 | |||
| 30.10.2025 | 17:06:30,308 | 24 | 213,40 | |
| 24 | 213,40 | |||
| 24 | 213,40 | |||
| 30.10.2025 | 17:05:39,292 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 30.10.2025 | 17:03:21,190 | 7 | 213,10 | |
| 7 | 213,10 | |||
| 7 | 213,10 | |||
| 30.10.2025 | 17:03:02,478 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 30.10.2025 | 17:02:37,874 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 30.10.2025 | 17:01:30,639 | 55 | 212,90 | |
| 55 | 212,90 | |||
| 55 | 212,90 | |||
| 30.10.2025 | 17:00:28,956 | 14 | 212,85 | |
| 14 | 212,85 | |||
| 14 | 212,85 | |||
| 30.10.2025 | 16:59:45,220 | 6 | 212,70 | |
| 6 | 212,70 | |||
| 6 | 212,70 | |||
| 30.10.2025 | 16:59:42,409 | 38 | 212,80 | |
| 38 | 212,80 | |||
| 38 | 212,80 | |||
| 30.10.2025 | 16:58:27,094 | 225 | 213,00 | |
| 95 | 213,00 | |||
| 225 | 213,00 | |||
| 130 | 213,00 | |||
| 30.10.2025 | 16:58:22,467 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 30.10.2025 | 16:58:22,415 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 30.10.2025 | 16:58:18,451 | 26 | 212,85 | |
| 26 | 212,85 | |||
| 26 | 212,85 | |||
| 30.10.2025 | 16:57:13,916 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 30.10.2025 | 16:56:50,380 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 30.10.2025 | 16:55:20,346 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 30.10.2025 | 16:54:56,518 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 30.10.2025 | 16:54:05,938 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 30.10.2025 | 16:51:22,921 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 30.10.2025 | 16:50:57,008 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 30.10.2025 | 16:49:29,963 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 30.10.2025 | 16:49:03,471 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 30.10.2025 | 16:48:47,314 | 20 | 212,60 | |
| 20 | 212,60 | |||
| 20 | 212,60 | |||
| 30.10.2025 | 16:46:56,988 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 30.10.2025 | 16:45:28,906 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 30.10.2025 | 16:44:00,520 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 30.10.2025 | 16:43:59,672 | 15 | 213,00 | |
| 15 | 213,00 | |||
| 15 | 213,00 | |||
| 30.10.2025 | 16:42:40,553 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 30.10.2025 | 16:41:05,758 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 30.10.2025 | 16:41:05,621 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 30.10.2025 | 16:40:39,662 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 30.10.2025 | 16:39:03,862 | 20 | 213,00 | |
| 5 | 213,00 | |||
| 20 | 213,00 | |||
| 15 | 213,00 | |||
| 30.10.2025 | 16:39:00,277 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 30.10.2025 | 16:38:52,068 | 95 | 213,00 | |
| 30 | 213,00 | |||
| 5 | 213,00 | |||
| 95 | 213,00 | |||
| 60 | 213,00 | |||
| 30.10.2025 | 16:36:28,454 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 30.10.2025 | 16:36:28,329 | 12 | 213,65 | |
| 12 | 213,65 | |||
| 12 | 213,65 | |||
| 30.10.2025 | 16:35:46,581 | 8 | 213,85 | |
| 8 | 213,85 | |||
| 8 | 213,85 | |||
| 30.10.2025 | 16:34:56,219 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 30.10.2025 | 16:34:20,460 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 30.10.2025 | 16:33:48,446 | 45 | 214,00 | |
| 45 | 214,00 | |||
| 45 | 214,00 | |||
| 30.10.2025 | 16:32:13,580 | 16 | 214,05 | |
| 16 | 214,05 | |||
| 16 | 214,05 | |||
| 30.10.2025 | 16:31:35,953 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 30.10.2025 | 16:31:01,677 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 30.10.2025 | 16:30:50,567 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 30.10.2025 | 16:29:12,495 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 30.10.2025 | 16:28:52,690 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 30.10.2025 | 16:28:28,750 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 30.10.2025 | 16:27:33,494 | 50 | 213,85 | |
| 50 | 213,85 | |||
| 50 | 213,85 | |||
| 30.10.2025 | 16:27:01,288 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 30.10.2025 | 16:26:30,108 | 18 | 213,75 | |
| 18 | 213,75 | |||
| 18 | 213,75 | |||
| 30.10.2025 | 16:24:39,749 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 30.10.2025 | 16:23:47,947 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 30.10.2025 | 16:22:57,427 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 30.10.2025 | 16:22:27,392 | 75 | 213,95 | |
| 75 | 213,95 | |||
| 75 | 213,95 | |||
| 30.10.2025 | 16:20:46,433 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 30.10.2025 | 16:17:23,879 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.10.2025 | 16:16:59,421 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 30.10.2025 | 16:16:53,076 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 30.10.2025 | 16:16:04,685 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 30.10.2025 | 16:15:58,247 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 30.10.2025 | 16:15:00,144 | 40 | 213,95 | |
| 40 | 213,95 | |||
| 40 | 213,95 | |||
| 30.10.2025 | 16:14:27,085 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 30.10.2025 | 16:13:38,794 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.10.2025 | 16:13:18,279 | 285 | 213,65 | |
| 285 | 213,65 | |||
| 285 | 213,65 | |||
| 30.10.2025 | 16:13:14,268 | 95 | 213,65 | |
| 95 | 213,65 | |||
| 95 | 213,65 | |||
| 30.10.2025 | 16:13:13,562 | 50 | 213,65 | |
| 30 | 213,65 | |||
| 20 | 213,65 | |||
| 50 | 213,65 | |||
| 30.10.2025 | 16:13:12,990 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 30.10.2025 | 16:13:12,384 | 50 | 213,65 | |
| 10 | 213,65 | |||
| 50 | 213,65 | |||
| 30 | 213,65 | |||
| 10 | 213,65 | |||
| 30.10.2025 | 16:13:11,480 | 95 | 213,65 | |
| 95 | 213,65 | |||
| 95 | 213,65 | |||
| 30.10.2025 | 16:13:10,913 | 95 | 213,65 | |
| 95 | 213,65 | |||
| 95 | 213,65 | |||
| 30.10.2025 | 16:13:04,711 | 95 | 213,65 | |
| 95 | 213,65 | |||
| 95 | 213,65 | |||
| 30.10.2025 | 16:13:04,619 | 95 | 213,65 | |
| 95 | 213,65 | |||
| 95 | 213,65 | |||
| 30.10.2025 | 16:12:59,950 | 14 | 213,70 | |
| 14 | 213,70 | |||
| 14 | 213,70 | |||
| 30.10.2025 | 16:12:28,958 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 30.10.2025 | 16:11:50,987 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.10.2025 | 16:09:58,021 | 33 | 213,85 | |
| 33 | 213,85 | |||
| 33 | 213,85 | |||
| 30.10.2025 | 16:08:53,458 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 30.10.2025 | 16:08:29,004 | 2 | 214,10 | |
| 2 | 214,10 | |||
| 2 | 214,10 | |||
| 30.10.2025 | 16:07:35,968 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 30.10.2025 | 16:07:31,734 | 8 | 213,75 | |
| 8 | 213,75 | |||
| 8 | 213,75 | |||
| 30.10.2025 | 16:07:19,263 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.10.2025 | 16:07:01,052 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 30.10.2025 | 16:06:59,968 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 30.10.2025 | 16:06:56,026 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.10.2025 | 16:06:44,692 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 30.10.2025 | 16:04:59,771 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 30.10.2025 | 16:04:33,164 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 30.10.2025 | 16:02:33,658 | 50 | 213,75 | |
| 50 | 213,75 | |||
| 50 | 213,75 | |||
| 30.10.2025 | 16:02:32,965 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 30.10.2025 | 16:01:38,735 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 30.10.2025 | 16:00:04,231 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 30.10.2025 | 16:00:01,676 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 30.10.2025 | 15:59:53,643 | 16 | 213,60 | |
| 16 | 213,60 | |||
| 16 | 213,60 | |||
| 30.10.2025 | 15:59:03,036 | 25 | 213,85 | |
| 25 | 213,85 | |||
| 25 | 213,85 | |||
| 30.10.2025 | 15:55:43,269 | 15 | 213,25 | |
| 15 | 213,25 | |||
| 15 | 213,25 | |||
| 30.10.2025 | 15:54:36,174 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 30.10.2025 | 15:53:54,885 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 30.10.2025 | 15:53:04,803 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 30.10.2025 | 15:49:39,718 | 805 | 213,50 | |
| 805 | 213,50 | |||
| 805 | 213,50 | |||
| 30.10.2025 | 15:49:32,194 | 95 | 213,55 | |
| 95 | 213,55 | |||
| 95 | 213,55 | |||
| 30.10.2025 | 15:48:19,891 | 4 | 213,50 | |
| 4 | 213,50 | |||
| 4 | 213,50 | |||
| 30.10.2025 | 15:47:31,761 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 30.10.2025 | 15:46:51,594 | 55 | 213,60 | |
| 55 | 213,60 | |||
| 55 | 213,60 | |||
| 30.10.2025 | 15:46:47,032 | 95 | 213,55 | |
| 95 | 213,55 | |||
| 95 | 213,55 | |||
| 30.10.2025 | 15:46:22,518 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 30.10.2025 | 15:46:04,780 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 30.10.2025 | 15:45:43,931 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 30.10.2025 | 15:45:41,718 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 15:44:55,219 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 30.10.2025 | 15:44:09,025 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 30.10.2025 | 15:43:47,207 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 30.10.2025 | 15:42:48,352 | 4 | 214,65 | |
| 4 | 214,65 | |||
| 4 | 214,65 | |||
| 30.10.2025 | 15:40:49,197 | 6 | 214,45 | |
| 6 | 214,45 | |||
| 6 | 214,45 | |||
| 30.10.2025 | 15:40:42,613 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 30.10.2025 | 15:40:05,388 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 30.10.2025 | 15:39:54,016 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 30.10.2025 | 15:37:08,202 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 15:36:45,910 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 15:36:44,555 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 15:36:36,024 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 30.10.2025 | 15:36:35,822 | 95 | 214,90 | |
| 95 | 214,90 | |||
| 95 | 214,90 | |||
| 30.10.2025 | 15:36:29,551 | 95 | 214,90 | |
| 95 | 214,90 | |||
| 95 | 214,90 | |||
| 30.10.2025 | 15:35:30,499 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 30.10.2025 | 15:34:38,679 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 15:34:35,663 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 15:34:19,756 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 30.10.2025 | 15:33:44,896 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 30.10.2025 | 15:32:45,103 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 30.10.2025 | 15:32:43,206 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 30.10.2025 | 15:32:30,447 | 95 | 214,95 | |
| 95 | 214,95 | |||
| 95 | 214,95 | |||
| 30.10.2025 | 15:32:23,835 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 30.10.2025 | 15:32:23,038 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 30.10.2025 | 15:31:04,247 | 17 | 214,80 | |
| 17 | 214,80 | |||
| 17 | 214,80 | |||
| 30.10.2025 | 15:30:41,013 | 23 | 214,60 | |
| 23 | 214,60 | |||
| 23 | 214,60 | |||
| 30.10.2025 | 15:29:39,938 | 95 | 214,25 | |
| 95 | 214,25 | |||
| 95 | 214,25 | |||
| 30.10.2025 | 15:28:36,551 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 30.10.2025 | 15:25:52,010 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 15:25:22,952 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.10.2025 | 15:24:54,396 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 30.10.2025 | 15:24:29,952 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 30.10.2025 | 15:22:02,120 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 30.10.2025 | 15:21:54,157 | 6 | 214,10 | |
| 6 | 214,10 | |||
| 6 | 214,10 | |||
| 30.10.2025 | 15:19:54,098 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 30.10.2025 | 15:19:20,778 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 30.10.2025 | 15:19:06,106 | 60 | 213,50 | |
| 60 | 213,50 | |||
| 60 | 213,50 | |||
| 30.10.2025 | 15:19:04,006 | 12 | 213,55 | |
| 12 | 213,55 | |||
| 12 | 213,55 | |||
| 30.10.2025 | 15:17:15,535 | 6 | 213,80 | |
| 6 | 213,80 | |||
| 6 | 213,80 | |||
| 30.10.2025 | 15:14:46,274 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.10.2025 | 15:14:42,388 | 28 | 213,60 | |
| 28 | 213,60 | |||
| 28 | 213,60 | |||
| 30.10.2025 | 15:13:33,862 | 25 | 213,55 | |
| 25 | 213,55 | |||
| 25 | 213,55 | |||
| 30.10.2025 | 15:12:06,205 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 30.10.2025 | 15:11:57,951 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 30.10.2025 | 15:10:43,562 | 9 | 214,15 | |
| 9 | 214,15 | |||
| 9 | 214,15 | |||
| 30.10.2025 | 15:09:24,611 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 30.10.2025 | 15:09:07,714 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 30.10.2025 | 15:08:36,421 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 30.10.2025 | 15:08:34,812 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 30.10.2025 | 15:08:14,172 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 30.10.2025 | 15:08:13,468 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 30.10.2025 | 15:07:18,323 | 60 | 214,40 | |
| 60 | 214,40 | |||
| 60 | 214,40 | |||
| 30.10.2025 | 15:06:39,193 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 30.10.2025 | 15:06:26,896 | 50 | 214,55 | |
| 50 | 214,55 | |||
| 50 | 214,55 | |||
| 30.10.2025 | 15:06:18,661 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 30.10.2025 | 15:05:58,846 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 30.10.2025 | 15:05:55,293 | 9 | 214,55 | |
| 9 | 214,55 | |||
| 9 | 214,55 | |||
| 30.10.2025 | 15:05:21,754 | 86 | 214,20 | |
| 86 | 214,20 | |||
| 86 | 214,20 | |||
| 30.10.2025 | 15:04:45,574 | 105 | 214,25 | |
| 10 | 214,25 | |||
| 95 | 214,25 | |||
| 105 | 214,25 | |||
| 30.10.2025 | 15:04:38,490 | 95 | 214,25 | |
| 95 | 214,25 | |||
| 95 | 214,25 | |||
| 30.10.2025 | 15:04:19,624 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 30.10.2025 | 15:03:51,662 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 30.10.2025 | 15:03:30,159 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 15:03:07,944 | 60 | 214,15 | |
| 60 | 214,15 | |||
| 60 | 214,15 | |||
| 30.10.2025 | 15:02:42,812 | 18 | 214,45 | |
| 18 | 214,45 | |||
| 4 | 214,45 | |||
| 14 | 214,45 | |||
| 30.10.2025 | 15:02:31,989 | 95 | 214,50 | |
| 95 | 214,50 | |||
| 95 | 214,50 | |||
| 30.10.2025 | 15:02:05,602 | 15 | 214,80 | |
| 15 | 214,80 | |||
| 15 | 214,80 | |||
| 30.10.2025 | 15:01:43,379 | 9 | 214,80 | |
| 9 | 214,80 | |||
| 9 | 214,80 | |||
| 30.10.2025 | 15:01:02,313 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 15:00:49,344 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 30.10.2025 | 15:00:27,593 | 7 | 214,90 | |
| 7 | 214,90 | |||
| 7 | 214,90 | |||
| 30.10.2025 | 14:57:35,460 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 30.10.2025 | 14:57:14,129 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 14:57:06,604 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 30.10.2025 | 14:57:01,627 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 30.10.2025 | 14:56:48,105 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 30.10.2025 | 14:54:09,704 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 30.10.2025 | 14:53:59,453 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 30.10.2025 | 14:53:02,417 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 30.10.2025 | 14:53:01,168 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 30.10.2025 | 14:51:48,125 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 30.10.2025 | 14:51:35,747 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 30.10.2025 | 14:51:24,573 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 30.10.2025 | 14:51:09,580 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 14:50:29,033 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 30.10.2025 | 14:50:26,719 | 15 | 214,70 | |
| 15 | 214,70 | |||
| 15 | 214,70 | |||
| 30.10.2025 | 14:49:49,860 | 54 | 214,80 | |
| 45 | 214,80 | |||
| 54 | 214,80 | |||
| 9 | 214,80 | |||
| 30.10.2025 | 14:49:41,578 | 95 | 214,85 | |
| 95 | 214,85 | |||
| 95 | 214,85 | |||
| 30.10.2025 | 14:49:30,181 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 30.10.2025 | 14:47:51,985 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 30.10.2025 | 14:47:29,156 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 30.10.2025 | 14:46:25,366 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 30.10.2025 | 14:45:42,280 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 30.10.2025 | 14:45:37,624 | 95 | 214,30 | |
| 95 | 214,30 | |||
| 95 | 214,30 | |||
| 30.10.2025 | 14:44:56,642 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 30.10.2025 | 14:44:45,341 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 30.10.2025 | 14:44:41,677 | 95 | 214,00 | |
| 95 | 214,00 | |||
| 95 | 214,00 | |||
| 30.10.2025 | 14:44:26,556 | 30 | 213,95 | |
| 30 | 213,95 | |||
| 30 | 213,95 | |||
| 30.10.2025 | 14:43:27,791 | 24 | 214,55 | |
| 24 | 214,55 | |||
| 24 | 214,55 | |||
| 30.10.2025 | 14:43:04,966 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 30.10.2025 | 14:42:56,340 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 30.10.2025 | 14:42:15,026 | 74 | 214,85 | |
| 42 | 214,85 | |||
| 74 | 214,85 | |||
| 32 | 214,85 | |||
| 30.10.2025 | 14:42:12,031 | 95 | 214,85 | |
| 95 | 214,85 | |||
| 95 | 214,85 | |||
| 30.10.2025 | 14:41:50,740 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 30.10.2025 | 14:41:50,132 | 13 | 214,70 | |
| 13 | 214,70 | |||
| 13 | 214,70 | |||
| 30.10.2025 | 14:41:40,947 | 95 | 214,75 | |
| 95 | 214,75 | |||
| 95 | 214,75 | |||
| 30.10.2025 | 14:41:01,942 | 25 | 214,75 | |
| 25 | 214,75 | |||
| 25 | 214,75 | |||
| 30.10.2025 | 14:40:05,390 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 30.10.2025 | 14:39:51,095 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 30.10.2025 | 14:39:26,368 | 55 | 214,45 | |
| 54 | 214,45 | |||
| 55 | 214,45 | |||
| 1 | 214,45 | |||
| 30.10.2025 | 14:38:51,536 | 95 | 214,45 | |
| 95 | 214,45 | |||
| 95 | 214,45 | |||
| 30.10.2025 | 14:38:18,218 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 30.10.2025 | 14:37:42,926 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 30.10.2025 | 14:36:52,906 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 30.10.2025 | 14:36:02,398 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 30.10.2025 | 14:35:13,183 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 30.10.2025 | 14:34:56,806 | 24 | 215,10 | |
| 24 | 215,10 | |||
| 24 | 215,10 | |||
| 30.10.2025 | 14:33:39,601 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 30.10.2025 | 14:32:37,734 | 45 | 215,05 | |
| 45 | 215,05 | |||
| 45 | 215,05 | |||
| 30.10.2025 | 14:32:22,592 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 30.10.2025 | 14:32:11,941 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 30.10.2025 | 14:31:49,287 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 30.10.2025 | 14:30:54,260 | 2 | 214,65 | |
| 2 | 214,65 | |||
| 2 | 214,65 | |||
| 30.10.2025 | 14:27:32,520 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 30.10.2025 | 14:26:59,336 | 40 | 213,85 | |
| 40 | 213,85 | |||
| 40 | 213,85 | |||
| 30.10.2025 | 14:26:59,286 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 30.10.2025 | 14:26:52,962 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 30.10.2025 | 14:26:18,725 | 8 | 214,15 | |
| 8 | 214,15 | |||
| 8 | 214,15 | |||
| 30.10.2025 | 14:25:22,841 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 30.10.2025 | 14:25:15,891 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 30.10.2025 | 14:25:12,288 | 7 | 214,35 | |
| 7 | 214,35 | |||
| 7 | 214,35 | |||
| 30.10.2025 | 14:24:32,847 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 30.10.2025 | 14:22:51,540 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 30.10.2025 | 14:22:07,567 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 30.10.2025 | 14:20:54,636 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 30.10.2025 | 14:20:42,961 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 30.10.2025 | 14:20:03,068 | 70 | 214,75 | |
| 70 | 214,75 | |||
| 70 | 214,75 | |||
| 30.10.2025 | 14:19:57,529 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 30.10.2025 | 14:19:29,168 | 14 | 214,75 | |
| 14 | 214,75 | |||
| 14 | 214,75 | |||
| 30.10.2025 | 14:19:04,542 | 11 | 214,70 | |
| 11 | 214,70 | |||
| 11 | 214,70 | |||
| 30.10.2025 | 14:18:48,793 | 30 | 214,50 | |
| 30 | 214,50 | |||
| 30 | 214,50 | |||
| 30.10.2025 | 14:18:45,184 | 6 | 214,60 | |
| 6 | 214,60 | |||
| 6 | 214,60 | |||
| 30.10.2025 | 14:18:42,701 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 30.10.2025 | 14:17:36,157 | 9 | 214,60 | |
| 9 | 214,60 | |||
| 9 | 214,60 | |||
| 30.10.2025 | 14:15:53,448 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 14:15:17,435 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 30.10.2025 | 14:14:29,253 | 16 | 214,95 | |
| 14 | 214,95 | |||
| 16 | 214,95 | |||
| 2 | 214,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,22 / Ask: 175,28
Umsatz: 60 339 TEUR -
Meta Platforms Inc.
Bid: 583,40 / Ask: 584,10
Umsatz: 58 950 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 707,50
Umsatz: 53 087 TEUR -
Alphabet Inc. Class A
Bid: 247,15 / Ask: 247,35
Umsatz: 51 404 TEUR -
Deutsche Telekom AG
Bid: 27,51 / Ask: 27,54
Umsatz: 36 518 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 18:14:20
Letzte Aktualisierung:
30.10.2025 @ 18:14:20