Tradegate Exchange

Hexatronic Group AB

1154

1137

2.508

Date	Time	Volume	Order Volume	Price
12/05/2025	20:47:17.048	7		2.508
			7	2.508
			7	2.508
12/05/2025	20:46:09.612	3		2.529
			3	2.529
			3	2.529
12/05/2025	20:44:46.300	1		2.508
			1	2.508
			1	2.508
12/05/2025	20:44:13.179	1		2.529
			1	2.529
			1	2.529
12/05/2025	20:44:05.828	2		2.509
			2	2.509
			2	2.509
12/05/2025	20:43:17.033	1		2.529
			1	2.529
			1	2.529
12/05/2025	20:43:06.369	4		2.529
			4	2.529
			4	2.529
12/05/2025	20:42:42.515	1		2.529
			1	2.529
			1	2.529
12/05/2025	20:42:14.432	1		2.509
			1	2.509
			1	2.509
12/05/2025	20:41:49.380	1		2.509
			1	2.509
			1	2.509
12/05/2025	20:40:41.158	10		2.529
			10	2.529
			10	2.529
12/05/2025	20:40:03.206	1		2.529
			1	2.529
			1	2.529
12/05/2025	20:39:01.834	8		2.529
			8	2.529
			8	2.529
12/05/2025	20:37:45.560	1		2.529
			1	2.529
			1	2.529
12/05/2025	20:37:10.132	1		2.529
			1	2.529
			1	2.529
12/05/2025	20:36:01.610	118		2.509
			118	2.509
			118	2.509
12/05/2025	20:35:15.912	7		2.529
			7	2.529
			7	2.529
12/05/2025	20:35:08.767	253		2.509
			253	2.509
			253	2.509
12/05/2025	20:34:15.737	1		2.509
			1	2.509
			1	2.509
12/05/2025	20:33:14.559	73		2.509
			73	2.509
			73	2.509
12/05/2025	20:33:13.043	1		2.529
			1	2.529
			1	2.529
12/05/2025	20:32:43.866	1		2.529
			1	2.529
			1	2.529
12/05/2025	20:29:52.586	2		2.529
			2	2.529
			2	2.529
12/05/2025	20:29:34.978	1		2.508
			1	2.508
			1	2.508
12/05/2025	20:28:11.476	3		2.507
			3	2.507
			3	2.507
12/05/2025	20:28:06.753	3		2.529
			3	2.529
			3	2.529
12/05/2025	20:27:53.880	2		2.529
			2	2.529
			2	2.529
12/05/2025	20:27:40.892	2		2.529
			2	2.529
			2	2.529
12/05/2025	20:27:02.667	203		2.508
			203	2.508
			203	2.508
12/05/2025	20:26:33.925	2		2.508
			2	2.508
			2	2.508
12/05/2025	20:26:11.252	4		2.529
			4	2.529
			4	2.529
12/05/2025	20:26:08.034	2		2.529
			2	2.529
			2	2.529
12/05/2025	20:25:32.415	1		2.508
			1	2.508
			1	2.508
12/05/2025	20:25:13.291	1		2.529
			1	2.529
			1	2.529
12/05/2025	20:24:58.809	2		2.529
			2	2.529
			2	2.529
12/05/2025	20:24:45.308	1		2.529
			1	2.529
			1	2.529
12/05/2025	20:24:33.948	1		2.507
			1	2.507
			1	2.507
12/05/2025	20:24:33.436	2		2.529
			2	2.529
			2	2.529
12/05/2025	20:24:12.403	7		2.507
			7	2.507
			7	2.507
12/05/2025	20:24:05.654	40		2.507
			40	2.507
			40	2.507
12/05/2025	20:23:48.852	1		2.529
			1	2.529
			1	2.529
12/05/2025	20:23:43.118	4		2.529
			4	2.529
			4	2.529
12/05/2025	20:23:11.018	1		2.507
			1	2.507
			1	2.507
12/05/2025	20:20:27.196	293		2.508
			293	2.508
			293	2.508
12/05/2025	20:19:52.573	1		2.529
			1	2.529
			1	2.529
12/05/2025	20:15:04.291	1		2.506
			1	2.506
			1	2.506
12/05/2025	20:14:55.937	1		2.506
			1	2.506
			1	2.506
12/05/2025	20:13:43.397	3		2.529
			3	2.529
			3	2.529
12/05/2025	20:12:50.365	10		2.529
			10	2.529
			10	2.529
12/05/2025	20:12:48.857	2		2.529
			2	2.529
			2	2.529
12/05/2025	20:12:13.672	37		2.506
			37	2.506
			37	2.506
12/05/2025	20:11:52.512	12		2.529
			12	2.529
			12	2.529
12/05/2025	20:11:32.287	6		2.507
			6	2.507
			6	2.507
12/05/2025	20:10:19.516	5		2.508
			5	2.508
			5	2.508
12/05/2025	20:09:21.158	3		2.508
			3	2.508
			3	2.508
12/05/2025	20:08:56.185	12		2.529
			12	2.529
			12	2.529
12/05/2025	20:08:41.993	1		2.529
			1	2.529
			1	2.529
12/05/2025	20:07:49.058	21		2.507
			21	2.507
			21	2.507
12/05/2025	20:06:46.252	1		2.507
			1	2.507
			1	2.507
12/05/2025	20:06:29.035	7		2.507
			7	2.507
			7	2.507
12/05/2025	20:06:08.191	4		2.529
			4	2.529
			4	2.529
12/05/2025	20:05:25.245	8		2.508
			8	2.508
			8	2.508
12/05/2025	20:04:44.397	8		2.529
			8	2.529
			8	2.529
12/05/2025	20:02:52.073	205		2.507
			205	2.507
			205	2.507
12/05/2025	20:01:05.087	20		2.529
			20	2.529
			20	2.529
12/05/2025	20:00:48.592	3		2.529
			3	2.529
			3	2.529
12/05/2025	20:00:35.510	70		2.506
			70	2.506
			70	2.506
12/05/2025	19:59:55.958	1		2.529
			1	2.529
			1	2.529
12/05/2025	19:59:52.134	1		2.506
			1	2.506
			1	2.506
12/05/2025	19:59:49.821	395		2.529
			395	2.529
			395	2.529
12/05/2025	19:59:26.467	70		2.506
			70	2.506
			70	2.506
12/05/2025	19:59:20.125	1		2.529
			1	2.529
			1	2.529
12/05/2025	19:59:18.316	25		2.529
			25	2.529
			25	2.529
12/05/2025	19:58:35.060	2		2.529
			2	2.529
			2	2.529
12/05/2025	19:58:21.172	3		2.507
			3	2.507
			3	2.507
12/05/2025	19:57:32.476	3		2.507
			3	2.507
			3	2.507
12/05/2025	19:57:02.498	2		2.529
			2	2.529
			2	2.529
12/05/2025	19:55:58.503	1		2.529
			1	2.529
			1	2.529
12/05/2025	19:55:58.001	1		2.529
			1	2.529
			1	2.529
12/05/2025	19:55:41.194	1		2.508
			1	2.508
			1	2.508
12/05/2025	19:55:16.946	8		2.529
			8	2.529
			8	2.529
12/05/2025	19:53:10.973	1		2.529
			1	2.529
			1	2.529
12/05/2025	19:52:46.312	1		2.529
			1	2.529
			1	2.529
12/05/2025	19:52:34.941	1		2.529
			1	2.529
			1	2.529
12/05/2025	19:51:02.461	1		2.507
			1	2.507
			1	2.507
12/05/2025	19:50:15.564	1		2.529
			1	2.529
			1	2.529
12/05/2025	19:49:43.362	2		2.507
			2	2.507
			2	2.507
12/05/2025	19:48:50.739	2		2.529
			2	2.529
			2	2.529
12/05/2025	19:48:30.323	1		2.529
			1	2.529
			1	2.529
12/05/2025	19:47:54.701	1		2.531
			1	2.531
			1	2.531
12/05/2025	19:46:53.727	4		2.507
			4	2.507
			4	2.507
12/05/2025	19:46:39.631	1		2.506
			1	2.506
			1	2.506
12/05/2025	19:46:34.601	45		2.506
			45	2.506
			45	2.506
12/05/2025	19:46:31.177	1		2.506
			1	2.506
			1	2.506
12/05/2025	19:46:06.016	1		2.53
			1	2.53
			1	2.53
12/05/2025	19:45:28.677	1		2.53
			1	2.53
			1	2.53
12/05/2025	19:45:10.861	72		2.506
			72	2.506
			72	2.506
12/05/2025	19:42:00.363	2		2.53
			2	2.53
			2	2.53
12/05/2025	19:41:58.049	1		2.506
			1	2.506
			1	2.506
12/05/2025	19:40:27.293	2		2.507
			2	2.507
			2	2.507
12/05/2025	19:37:42.983	20		2.531
			20	2.531
			20	2.531
12/05/2025	19:37:04.450	2		2.53
			2	2.53
			2	2.53
12/05/2025	19:35:30.858	20		2.53
			20	2.53
			20	2.53
12/05/2025	19:35:10.328	40		2.507
			40	2.507
			40	2.507
12/05/2025	19:34:36.119	1		2.531
			1	2.531
			1	2.531
12/05/2025	19:34:07.435	10		2.531
			10	2.531
			10	2.531
12/05/2025	19:33:59.690	1		2.531
			1	2.531
			1	2.531
12/05/2025	19:33:30.414	44		2.507
			44	2.507
			44	2.507
12/05/2025	19:31:31.668	1		2.507
			1	2.507
			1	2.507
12/05/2025	19:30:08.767	3		2.53
			3	2.53
			3	2.53
12/05/2025	19:29:02.813	4		2.53
			4	2.53
			4	2.53
12/05/2025	19:28:48.733	4		2.531
			4	2.531
			4	2.531
12/05/2025	19:28:40.882	3		2.507
			3	2.507
			3	2.507
12/05/2025	19:28:09.279	16		2.53
			16	2.53
			16	2.53
12/05/2025	19:26:31.370	1		2.53
			1	2.53
			1	2.53
12/05/2025	19:26:14.667	843		2.504
			843	2.504
			843	2.504
12/05/2025	19:24:36.965	8		2.504
			8	2.504
			8	2.504
12/05/2025	19:24:10.605	3		2.53
			3	2.53
			3	2.53
12/05/2025	19:23:47.158	40		2.53
			40	2.53
			40	2.53
12/05/2025	19:21:50.040	9		2.506
			9	2.506
			9	2.506
12/05/2025	19:21:23.593	7		2.53
			7	2.53
			7	2.53
12/05/2025	19:21:20.678	1		2.53
			1	2.53
			1	2.53
12/05/2025	19:19:20.319	2		2.507
			2	2.507
			2	2.507
12/05/2025	19:18:32.524	151		2.508
			151	2.508
			151	2.508
12/05/2025	19:18:05.054	1		2.531
			1	2.531
			1	2.531
12/05/2025	19:17:04.776	1		2.531
			1	2.531
			1	2.531
12/05/2025	19:17:04.172	15		2.507
			15	2.507
			15	2.507
12/05/2025	19:15:47.696	2		2.53
			2	2.53
			2	2.53
12/05/2025	19:14:14.111	1 000		2.507
			1 000	2.507
			1 000	2.507
12/05/2025	19:13:53.681	2		2.507
			2	2.507
			2	2.507
12/05/2025	19:13:52.373	24		2.507
			24	2.507
			24	2.507
12/05/2025	19:13:01.778	3		2.531
			3	2.531
			3	2.531
12/05/2025	19:12:45.075	20		2.507
			20	2.507
			20	2.507
12/05/2025	19:12:41.757	84		2.507
			84	2.507
			84	2.507
12/05/2025	19:12:18.516	24		2.531
			24	2.531
			24	2.531
12/05/2025	19:12:02.321	3		2.507
			3	2.507
			3	2.507
12/05/2025	19:11:57.189	158		2.531
			158	2.531
			158	2.531
12/05/2025	19:10:52.081	4		2.531
			4	2.531
			4	2.531
12/05/2025	19:10:04.076	8		2.531
			8	2.531
			8	2.531
12/05/2025	19:07:49.228	16		2.531
			16	2.531
			16	2.531
12/05/2025	19:07:06.869	2		2.53
			2	2.53
			2	2.53
12/05/2025	19:06:20.069	20		2.53
			20	2.53
			20	2.53
12/05/2025	19:06:06.580	4		2.504
			4	2.504
			4	2.504
12/05/2025	19:05:55.206	1		2.53
			1	2.53
			1	2.53
12/05/2025	19:05:18.380	1		2.53
			1	2.53
			1	2.53
12/05/2025	19:04:32.862	3		2.506
			3	2.506
			3	2.506
12/05/2025	19:04:31.350	300		2.52
			300	2.52
			300	2.52
12/05/2025	19:04:22.319	158		2.53
			158	2.53
			158	2.53
12/05/2025	19:04:18.315	3 350		2.504
			3 350	2.504
			3 350	2.504
12/05/2025	19:03:25.323	2		2.529
			2	2.529
			2	2.529
12/05/2025	19:03:21.395	3		2.505
			3	2.505
			3	2.505
12/05/2025	19:02:43.561	1		2.529
			1	2.529
			1	2.529
12/05/2025	18:58:03.742	4		2.53
			4	2.53
			4	2.53
12/05/2025	18:57:32.150	4		2.504
			4	2.504
			4	2.504
12/05/2025	18:57:31.947	24		2.528
			24	2.528
			24	2.528
12/05/2025	18:57:16.456	30		2.504
			30	2.504
			30	2.504
12/05/2025	18:57:16.363	2		2.528
			2	2.528
			2	2.528
12/05/2025	18:57:13.842	8		2.528
			8	2.528
			8	2.528
12/05/2025	18:56:49.289	2		2.528
			2	2.528
			2	2.528
12/05/2025	18:56:47.183	1		2.528
			1	2.528
			1	2.528
12/05/2025	18:55:33.330	3		2.504
			3	2.504
			3	2.504
12/05/2025	18:55:09.485	2		2.528
			2	2.528
			2	2.528
12/05/2025	18:54:34.680	198		2.528
			198	2.528
			198	2.528
12/05/2025	18:54:14.059	1		2.504
			1	2.504
			1	2.504
12/05/2025	18:53:54.642	1		2.528
			1	2.528
			1	2.528
12/05/2025	18:53:40.863	157		2.528
			157	2.528
			157	2.528
12/05/2025	18:53:06.659	5		2.527
			5	2.527
			5	2.527
12/05/2025	18:53:05.747	1		2.527
			1	2.527
			1	2.527
12/05/2025	18:52:12.707	3		2.502
			3	2.502
			3	2.502
12/05/2025	18:52:07.878	1		2.528
			1	2.528
			1	2.528
12/05/2025	18:51:50.271	350		2.502
			350	2.502
			350	2.502
12/05/2025	18:51:29.652	3		2.503
			3	2.503
			3	2.503
12/05/2025	18:51:09.523	1		2.526
			1	2.526
			1	2.526
12/05/2025	18:50:34.023	9		2.528
			9	2.528
			9	2.528
12/05/2025	18:50:23.537	20		2.527
			20	2.527
			20	2.527
12/05/2025	18:47:49.074	4		2.528
			4	2.528
			4	2.528
12/05/2025	18:47:19.789	2		2.526
			2	2.526
			2	2.526
12/05/2025	18:46:49.798	5		2.527
			5	2.527
			5	2.527
12/05/2025	18:46:39.238	3		2.501
			3	2.501
			3	2.501
12/05/2025	18:46:34.508	2		2.527
			2	2.527
			2	2.527
12/05/2025	18:46:27.066	40		2.526
			40	2.526
			40	2.526
12/05/2025	18:45:36.044	8		2.526
			8	2.526
			8	2.526
12/05/2025	18:45:35.133	4		2.526
			4	2.526
			4	2.526
12/05/2025	18:44:51.763	2		2.526
			2	2.526
			2	2.526
12/05/2025	18:44:12.818	10		2.526
			10	2.526
			10	2.526
12/05/2025	18:43:05.685	1		2.526
			1	2.526
			1	2.526
12/05/2025	18:40:53.541	6		2.526
			6	2.526
			6	2.526
12/05/2025	18:40:53.437	54		2.50
			54	2.50
			54	2.50
12/05/2025	18:40:31.694	8		2.526
			8	2.526
			8	2.526
12/05/2025	18:39:54.352	1		2.50
			1	2.50
			1	2.50
12/05/2025	18:39:48.515	40		2.526
			40	2.526
			40	2.526
12/05/2025	18:38:41.095	1		2.526
			1	2.526
			1	2.526
12/05/2025	18:38:07.197	2		2.526
			2	2.526
			2	2.526
12/05/2025	18:37:54.631	2 000		2.526
			2 000	2.526
			2 000	2.526
12/05/2025	18:37:42.930	1		2.482
			1	2.482
			1	2.482
12/05/2025	18:36:51.115	6		2.48
			6	2.48
			6	2.48
12/05/2025	18:34:54.397	2		2.506
			2	2.506
			2	2.506
12/05/2025	18:34:48.328	280		2.506
			280	2.506
			280	2.506
12/05/2025	18:34:47.992	1 240		2.506
			1 240	2.506
			1 240	2.506
12/05/2025	18:34:47.656	1 240		2.506
			1 240	2.506
			1 240	2.506
12/05/2025	18:34:45.000	1 240		2.506
			1 240	2.506
			1 240	2.506
12/05/2025	18:34:38.698	47		2.48
			47	2.48
			47	2.48
12/05/2025	18:33:52.613	3		2.48
			3	2.48
			3	2.48
12/05/2025	18:33:44.266	2		2.506
			2	2.506
			2	2.506
12/05/2025	18:33:31.478	3		2.48
			3	2.48
			3	2.48
12/05/2025	18:33:18.605	5		2.506
			5	2.506
			5	2.506
12/05/2025	18:33:14.676	2		2.506
			2	2.506
			2	2.506
12/05/2025	18:33:13.769	1		2.506
			1	2.506
			1	2.506
12/05/2025	18:33:03.403	1		2.506
			1	2.506
			1	2.506
12/05/2025	18:32:37.635	2		2.48
			2	2.48
			2	2.48
12/05/2025	18:32:21.036	4		2.48
			4	2.48
			4	2.48
12/05/2025	18:32:17.513	12		2.48
			12	2.48
			12	2.48
12/05/2025	18:32:14.901	3		2.504
			3	2.504
			3	2.504
12/05/2025	18:31:44.506	28		2.504
			28	2.504
			28	2.504
12/05/2025	18:31:32.226	1		2.504
			1	2.504
			1	2.504
12/05/2025	18:31:30.476	1		2.514
			1	2.514
			1	2.514
12/05/2025	18:31:21.461	350		2.49
			350	2.49
			350	2.49
12/05/2025	18:31:17.336	4		2.49
			4	2.49
			4	2.49
12/05/2025	18:30:54.491	5		2.515
			5	2.515
			5	2.515
12/05/2025	18:30:52.986	10		2.489
			10	2.489
			10	2.489
12/05/2025	18:30:38.293	1		2.515
			1	2.515
			1	2.515
12/05/2025	18:30:35.571	1		2.49
			1	2.49
			1	2.49
12/05/2025	18:29:46.582	1		2.49
			1	2.49
			1	2.49
12/05/2025	18:29:26.757	233		2.49
			233	2.49
			233	2.49
12/05/2025	18:28:58.377	311		2.49
			311	2.49
			311	2.49
12/05/2025	18:26:22.524	10		2.49
			10	2.49
			10	2.49
12/05/2025	18:24:07.972	4 000		2.516
			4 000	2.516
			4 000	2.516
12/05/2025	18:24:01.673	1		2.476
			1	2.476
			1	2.476
12/05/2025	18:23:12.563	1		2.476
			1	2.476
			1	2.476
12/05/2025	18:22:43.880	3		2.475
			3	2.475
			3	2.475
12/05/2025	18:21:27.913	1		2.448
			1	2.448
			1	2.448
12/05/2025	18:20:50.682	1		2.472
			1	2.472
			1	2.472
12/05/2025	18:20:39.587	1		2.472
			1	2.472
			1	2.472
12/05/2025	18:20:09.291	2		2.473
			2	2.473
			2	2.473
12/05/2025	18:19:43.226	7		2.449
			7	2.449
			7	2.449
12/05/2025	18:19:18.869	3		2.449
			3	2.449
			3	2.449
12/05/2025	18:18:30.962	61		2.473
			61	2.473
			61	2.473
12/05/2025	18:17:42.760	1		2.472
			1	2.472
			1	2.472
12/05/2025	18:17:35.942	5		2.473
			5	2.473
			5	2.473
12/05/2025	18:16:53.852	1		2.473
			1	2.473
			1	2.473
12/05/2025	18:16:51.930	1		2.449
			1	2.449
			1	2.449
12/05/2025	18:16:25.262	5		2.449
			5	2.449
			5	2.449
12/05/2025	18:15:20.668	1		2.449
			1	2.449
			1	2.449
12/05/2025	18:15:17.644	2		2.473
			2	2.473
			2	2.473
12/05/2025	18:14:35.067	3		2.449
			3	2.449
			3	2.449
12/05/2025	18:14:15.553	3		2.473
			3	2.473
			3	2.473
12/05/2025	18:13:59.866	2		2.473
			2	2.473
			2	2.473
12/05/2025	18:11:18.470	15		2.474
			15	2.474
			15	2.474
12/05/2025	18:10:54.828	41		2.474
			41	2.474
			41	2.474
12/05/2025	18:10:35.732	5		2.474
			5	2.474
			5	2.474
12/05/2025	18:09:48.312	3		2.448
			3	2.448
			3	2.448
12/05/2025	18:09:14.795	1		2.449
			1	2.449
			1	2.449
12/05/2025	18:08:58.896	1		2.474
			1	2.474
			1	2.474
12/05/2025	18:07:34.777	1		2.474
			1	2.474
			1	2.474
12/05/2025	18:06:19.323	20		2.473
			20	2.473
			20	2.473
12/05/2025	18:06:01.704	4		2.448
			4	2.448
			4	2.448
12/05/2025	18:04:24.369	82		2.446
			82	2.446
			82	2.446
12/05/2025	18:04:15.515	3		2.47
			3	2.47
			3	2.47
12/05/2025	18:03:41.418	7		2.446
			7	2.446
			7	2.446
12/05/2025	18:03:00.056	2		2.47
			2	2.47
			2	2.47
12/05/2025	18:01:06.659	15		2.445
			15	2.445
			15	2.445
12/05/2025	18:00:35.155	10		2.444
			10	2.444
			10	2.444
12/05/2025	18:00:10.698	2		2.446
			2	2.446
			2	2.446
12/05/2025	18:00:09.999	2		2.47
			2	2.47
			2	2.47
12/05/2025	17:59:37.885	4		2.446
			4	2.446
			4	2.446
12/05/2025	17:57:27.640	1		2.47
			1	2.47
			1	2.47
12/05/2025	17:57:20.089	3		2.47
			3	2.47
			3	2.47
12/05/2025	17:56:26.044	1		2.446
			1	2.446
			1	2.446
12/05/2025	17:56:13.364	10		2.447
			10	2.447
			10	2.447
12/05/2025	17:55:41.866	1		2.47
			1	2.47
			1	2.47
12/05/2025	17:55:05.746	1		2.47
			1	2.47
			1	2.47
12/05/2025	17:54:52.974	1		2.446
			1	2.446
			1	2.446
12/05/2025	17:52:11.858	1		2.47
			1	2.47
			1	2.47
12/05/2025	17:51:44.078	5		2.47
			5	2.47
			5	2.47
12/05/2025	17:51:36.138	4		2.47
			4	2.47
			4	2.47
12/05/2025	17:49:51.272	1		2.471
			1	2.471
			1	2.471
12/05/2025	17:49:35.989	5		2.449
			5	2.449
			5	2.449
12/05/2025	17:47:30.696	4		2.448
			4	2.448
			4	2.448
12/05/2025	17:43:19.982	1		2.474
			1	2.474
			1	2.474
12/05/2025	17:43:14.148	5		2.449
			5	2.449
			5	2.449
12/05/2025	17:43:05.693	3		2.449
			3	2.449
			3	2.449
12/05/2025	17:42:49.299	5		2.474
			5	2.474
			5	2.474
12/05/2025	17:41:48.226	10		2.474
			10	2.474
			10	2.474
12/05/2025	17:41:27.800	13		2.474
			13	2.474
			13	2.474
12/05/2025	17:41:06.973	4		2.475
			4	2.475
			4	2.475
12/05/2025	17:38:38.186	12		2.453
			12	2.453
			12	2.453
12/05/2025	17:36:40.862	10		2.477
			10	2.477
			10	2.477
12/05/2025	17:36:30.397	8		2.476
			8	2.476
			8	2.476
12/05/2025	17:36:23.054	8		2.453
			8	2.453
			8	2.453
12/05/2025	17:35:37.187	5		2.451
			5	2.451
			5	2.451
12/05/2025	17:35:32.356	1		2.477
			1	2.477
			1	2.477
12/05/2025	17:35:31.247	40		2.476
			40	2.476
			40	2.476
12/05/2025	17:33:47.304	5		2.476
			5	2.476
			5	2.476
12/05/2025	17:33:34.885	3		2.452
			3	2.452
			3	2.452
12/05/2025	17:33:34.820	40		2.476
			40	2.476
			40	2.476
12/05/2025	17:33:29.385	81		2.476
			81	2.476
			81	2.476
12/05/2025	17:32:59.100	1		2.476
			1	2.476
			1	2.476
12/05/2025	17:32:23.194	7		2.45
			7	2.45
			7	2.45
12/05/2025	17:31:52.610	2		2.475
			2	2.475
			2	2.475
12/05/2025	17:31:32.797	8		2.45
			8	2.45
			8	2.45
12/05/2025	17:29:35.894	2		2.425
			2	2.425
			2	2.425
12/05/2025	17:29:22.918	126		2.425
			126	2.425
			126	2.425
12/05/2025	17:29:06.612	3		2.488
			3	2.488
			3	2.488
12/05/2025	17:28:48.312	1		2.488
			1	2.488
			1	2.488
12/05/2025	17:28:44.486	14		2.488
			14	2.488
			14	2.488
12/05/2025	17:27:54.175	150		2.425
			150	2.425
			150	2.425
12/05/2025	17:27:27.008	1		2.425
			1	2.425
			1	2.425
12/05/2025	17:27:15.035	3		2.425
			3	2.425
			3	2.425
12/05/2025	17:27:12.222	1		2.488
			1	2.488
			1	2.488
12/05/2025	17:27:09.902	20		2.425
			20	2.425
			20	2.425
12/05/2025	17:26:38.403	5		2.425
			5	2.425
			5	2.425
12/05/2025	17:26:26.029	1		2.488
			1	2.488
			1	2.488
12/05/2025	17:25:58.550	5		2.488
			5	2.488
			5	2.488
12/05/2025	17:25:37.417	2		2.488
			2	2.488
			2	2.488
12/05/2025	17:24:46.766	1		2.468
			1	2.468
			1	2.468
12/05/2025	17:24:39.520	2		2.446
			2	2.446
			2	2.446
12/05/2025	17:23:45.366	5		2.449
			5	2.449
			5	2.449
12/05/2025	17:23:14.768	4		2.45
			4	2.45
			4	2.45
12/05/2025	17:22:35.018	6		2.472
			6	2.472
			6	2.472
12/05/2025	17:22:26.465	1		2.472
			1	2.472
			1	2.472
12/05/2025	17:22:23.041	3		2.472
			3	2.472
			3	2.472
12/05/2025	17:22:14.597	3		2.472
			3	2.472
			3	2.472
12/05/2025	17:21:39.688	1		2.472
			1	2.472
			1	2.472
12/05/2025	17:21:25.086	1		2.472
			1	2.472
			1	2.472
12/05/2025	17:21:20.259	1		2.45
			1	2.45
			1	2.45
12/05/2025	17:21:18.650	1		2.45
			1	2.45
			1	2.45
12/05/2025	17:21:13.820	2		2.472
			2	2.472
			2	2.472
12/05/2025	17:20:41.182	2		2.45
			2	2.45
			2	2.45
12/05/2025	17:20:07.273	3		2.45
			3	2.45
			3	2.45
12/05/2025	17:19:29.440	1		2.473
			1	2.473
			1	2.473
12/05/2025	17:18:52.834	11		2.449
			11	2.449
			11	2.449
12/05/2025	17:18:45.284	2		2.473
			2	2.473
			2	2.473
12/05/2025	17:18:08.670	1		2.449
			1	2.449
			1	2.449
12/05/2025	17:17:18.155	1		2.451
			1	2.451
			1	2.451

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 599.50
Volume: 162 842
-5.69%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 20:47:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice