Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
701
586
208,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:40,609 | 20 | 208,35 | |
20 | 208,35 | |||
20 | 208,35 | |||
31.05.2024 | 21:59:31,343 | 4 | 208,20 | |
4 | 208,20 | |||
4 | 208,20 | |||
31.05.2024 | 21:59:16,374 | 305 | 207,80 | |
300 | 207,80 | |||
5 | 207,80 | |||
305 | 207,80 | |||
31.05.2024 | 21:58:23,540 | 5 | 208,10 | |
5 | 208,10 | |||
5 | 208,10 | |||
31.05.2024 | 21:58:00,174 | 8 | 208,00 | |
8 | 208,00 | |||
8 | 208,00 | |||
31.05.2024 | 21:56:21,758 | 15 | 207,75 | |
15 | 207,75 | |||
15 | 207,75 | |||
31.05.2024 | 21:56:19,023 | 60 | 207,75 | |
60 | 207,75 | |||
60 | 207,75 | |||
31.05.2024 | 21:56:17,564 | 150 | 207,75 | |
150 | 207,75 | |||
150 | 207,75 | |||
31.05.2024 | 21:55:25,391 | 310 | 208,00 | |
310 | 208,00 | |||
310 | 208,00 | |||
31.05.2024 | 21:55:18,926 | 5 | 208,45 | |
5 | 208,45 | |||
5 | 208,45 | |||
31.05.2024 | 21:52:56,024 | 21 | 206,85 | |
21 | 206,85 | |||
21 | 206,85 | |||
31.05.2024 | 21:50:31,801 | 9 | 206,85 | |
9 | 206,85 | |||
9 | 206,85 | |||
31.05.2024 | 21:49:28,686 | 7 | 206,40 | |
7 | 206,40 | |||
7 | 206,40 | |||
31.05.2024 | 21:49:24,113 | 1 | 206,00 | |
1 | 206,00 | |||
1 | 206,00 | |||
31.05.2024 | 21:47:16,020 | 50 | 206,55 | |
50 | 206,55 | |||
50 | 206,55 | |||
31.05.2024 | 21:46:51,926 | 2 | 206,25 | |
2 | 206,25 | |||
2 | 206,25 | |||
31.05.2024 | 21:46:15,701 | 20 | 206,30 | |
20 | 206,30 | |||
20 | 206,30 | |||
31.05.2024 | 21:46:12,958 | 8 | 206,40 | |
8 | 206,40 | |||
8 | 206,40 | |||
31.05.2024 | 21:46:07,935 | 2 | 206,50 | |
2 | 206,50 | |||
2 | 206,50 | |||
31.05.2024 | 21:44:54,181 | 100 | 206,05 | |
100 | 206,05 | |||
100 | 206,05 | |||
31.05.2024 | 21:44:37,247 | 22 | 206,55 | |
22 | 206,55 | |||
22 | 206,55 | |||
31.05.2024 | 21:44:22,885 | 10 | 206,50 | |
10 | 206,50 | |||
10 | 206,50 | |||
31.05.2024 | 21:44:14,176 | 9 | 206,45 | |
9 | 206,45 | |||
9 | 206,45 | |||
31.05.2024 | 21:43:59,241 | 6 | 206,35 | |
6 | 206,35 | |||
6 | 206,35 | |||
31.05.2024 | 21:41:13,659 | 70 | 206,25 | |
70 | 206,25 | |||
70 | 206,25 | |||
31.05.2024 | 21:41:00,495 | 2 | 206,15 | |
2 | 206,15 | |||
2 | 206,15 | |||
31.05.2024 | 21:39:01,824 | 150 | 205,70 | |
150 | 205,70 | |||
150 | 205,70 | |||
31.05.2024 | 21:37:36,863 | 50 | 206,20 | |
50 | 206,20 | |||
50 | 206,20 | |||
31.05.2024 | 21:36:12,915 | 5 | 206,30 | |
5 | 206,30 | |||
5 | 206,30 | |||
31.05.2024 | 21:34:02,760 | 15 | 205,50 | |
15 | 205,50 | |||
15 | 205,50 | |||
31.05.2024 | 21:32:02,580 | 200 | 204,85 | |
200 | 204,85 | |||
200 | 204,85 | |||
31.05.2024 | 21:31:41,803 | 5 | 204,70 | |
5 | 204,70 | |||
5 | 204,70 | |||
31.05.2024 | 21:31:36,623 | 100 | 204,70 | |
100 | 204,70 | |||
100 | 204,70 | |||
31.05.2024 | 21:29:45,672 | 6 | 204,70 | |
6 | 204,70 | |||
6 | 204,70 | |||
31.05.2024 | 21:27:05,213 | 20 | 205,35 | |
20 | 205,35 | |||
20 | 205,35 | |||
31.05.2024 | 21:24:32,806 | 30 | 204,50 | |
30 | 204,50 | |||
30 | 204,50 | |||
31.05.2024 | 21:22:45,242 | 12 | 205,05 | |
12 | 205,05 | |||
12 | 205,05 | |||
31.05.2024 | 21:22:21,329 | 50 | 205,00 | |
50 | 205,00 | |||
50 | 205,00 | |||
31.05.2024 | 21:19:17,511 | 10 | 204,80 | |
10 | 204,80 | |||
10 | 204,80 | |||
31.05.2024 | 21:17:02,404 | 150 | 204,90 | |
150 | 204,90 | |||
150 | 204,90 | |||
31.05.2024 | 21:16:36,042 | 5 | 205,35 | |
5 | 205,35 | |||
5 | 205,35 | |||
31.05.2024 | 21:15:29,949 | 20 | 205,35 | |
20 | 205,35 | |||
20 | 205,35 | |||
31.05.2024 | 21:13:26,473 | 160 | 205,50 | |
160 | 205,50 | |||
160 | 205,50 | |||
31.05.2024 | 21:12:49,876 | 10 | 204,90 | |
10 | 204,90 | |||
10 | 204,90 | |||
31.05.2024 | 21:11:27,203 | 5 | 205,40 | |
5 | 205,40 | |||
5 | 205,40 | |||
31.05.2024 | 21:06:53,801 | 10 | 205,00 | |
10 | 205,00 | |||
10 | 205,00 | |||
31.05.2024 | 21:01:18,689 | 50 | 204,20 | |
50 | 204,20 | |||
50 | 204,20 | |||
31.05.2024 | 20:58:24,751 | 10 | 204,50 | |
10 | 204,50 | |||
10 | 204,50 | |||
31.05.2024 | 20:56:15,824 | 8 | 204,00 | |
8 | 204,00 | |||
8 | 204,00 | |||
31.05.2024 | 20:54:17,675 | 9 | 204,25 | |
9 | 204,25 | |||
9 | 204,25 | |||
31.05.2024 | 20:51:28,842 | 18 | 204,80 | |
18 | 204,80 | |||
18 | 204,80 | |||
31.05.2024 | 20:50:32,511 | 5 | 204,80 | |
5 | 204,80 | |||
5 | 204,80 | |||
31.05.2024 | 20:48:48,372 | 50 | 204,35 | |
50 | 204,35 | |||
50 | 204,35 | |||
31.05.2024 | 20:48:48,180 | 9 | 205,00 | |
9 | 205,00 | |||
9 | 205,00 | |||
31.05.2024 | 20:45:46,741 | 4 | 205,30 | |
4 | 205,30 | |||
4 | 205,30 | |||
31.05.2024 | 20:43:31,571 | 100 | 204,65 | |
100 | 204,65 | |||
100 | 204,65 | |||
31.05.2024 | 20:42:57,130 | 6 | 205,00 | |
6 | 205,00 | |||
6 | 205,00 | |||
31.05.2024 | 20:41:10,553 | 10 | 205,25 | |
9 | 205,25 | |||
1 | 205,25 | |||
10 | 205,25 | |||
31.05.2024 | 20:38:46,258 | 50 | 205,05 | |
50 | 205,05 | |||
50 | 205,05 | |||
31.05.2024 | 20:38:45,613 | 5 | 205,05 | |
5 | 205,05 | |||
5 | 205,05 | |||
31.05.2024 | 20:29:36,681 | 4 | 205,00 | |
4 | 205,00 | |||
4 | 205,00 | |||
31.05.2024 | 20:23:32,121 | 1 | 205,15 | |
1 | 205,15 | |||
1 | 205,15 | |||
31.05.2024 | 20:23:31,719 | 3 | 205,60 | |
3 | 205,60 | |||
3 | 205,60 | |||
31.05.2024 | 20:21:33,851 | 40 | 205,50 | |
40 | 205,50 | |||
40 | 205,50 | |||
31.05.2024 | 20:11:21,804 | 10 | 205,70 | |
10 | 205,70 | |||
10 | 205,70 | |||
31.05.2024 | 20:08:49,822 | 2 | 204,80 | |
2 | 204,80 | |||
2 | 204,80 | |||
31.05.2024 | 20:00:54,682 | 9 | 205,35 | |
9 | 205,35 | |||
9 | 205,35 | |||
31.05.2024 | 20:00:36,409 | 20 | 205,70 | |
20 | 205,70 | |||
20 | 205,70 | |||
31.05.2024 | 19:58:49,284 | 1 | 205,00 | |
1 | 205,00 | |||
1 | 205,00 | |||
31.05.2024 | 19:58:41,184 | 1 | 204,50 | |
1 | 204,50 | |||
1 | 204,50 | |||
31.05.2024 | 19:58:40,991 | 60 | 205,00 | |
10 | 205,00 | |||
60 | 205,00 | |||
10 | 205,00 | |||
20 | 205,00 | |||
8 | 205,00 | |||
12 | 205,00 | |||
31.05.2024 | 19:57:30,104 | 3 | 205,35 | |
3 | 205,35 | |||
3 | 205,35 | |||
31.05.2024 | 19:55:51,764 | 10 | 205,70 | |
10 | 205,70 | |||
10 | 205,70 | |||
31.05.2024 | 19:55:29,150 | 1 | 205,85 | |
1 | 205,85 | |||
1 | 205,85 | |||
31.05.2024 | 19:48:01,013 | 15 | 206,30 | |
15 | 206,30 | |||
15 | 206,30 | |||
31.05.2024 | 19:42:44,127 | 33 | 206,00 | |
3 | 206,00 | |||
33 | 206,00 | |||
30 | 206,00 | |||
31.05.2024 | 19:41:38,679 | 25 | 206,65 | |
25 | 206,65 | |||
25 | 206,65 | |||
31.05.2024 | 19:39:55,149 | 1 | 207,00 | |
1 | 207,00 | |||
1 | 207,00 | |||
31.05.2024 | 19:36:58,910 | 5 | 206,75 | |
5 | 206,75 | |||
5 | 206,75 | |||
31.05.2024 | 19:32:46,637 | 1 | 207,50 | |
1 | 207,50 | |||
1 | 207,50 | |||
31.05.2024 | 19:32:40,629 | 10 | 207,50 | |
10 | 207,50 | |||
10 | 207,50 | |||
31.05.2024 | 19:30:49,577 | 17 | 207,10 | |
17 | 207,10 | |||
17 | 207,10 | |||
31.05.2024 | 19:27:50,353 | 43 | 207,00 | |
43 | 207,00 | |||
43 | 207,00 | |||
31.05.2024 | 19:26:40,861 | 15 | 207,00 | |
15 | 207,00 | |||
15 | 207,00 | |||
31.05.2024 | 19:24:18,031 | 2 | 206,80 | |
2 | 206,80 | |||
2 | 206,80 | |||
31.05.2024 | 19:21:07,039 | 30 | 206,75 | |
30 | 206,75 | |||
30 | 206,75 | |||
31.05.2024 | 19:18:15,273 | 20 | 206,65 | |
20 | 206,65 | |||
20 | 206,65 | |||
31.05.2024 | 19:11:40,937 | 10 | 206,45 | |
10 | 206,45 | |||
10 | 206,45 | |||
31.05.2024 | 19:09:32,527 | 25 | 205,65 | |
25 | 205,65 | |||
25 | 205,65 | |||
31.05.2024 | 19:07:05,588 | 100 | 206,45 | |
100 | 206,45 | |||
100 | 206,45 | |||
31.05.2024 | 19:04:52,419 | 24 | 206,50 | |
24 | 206,50 | |||
24 | 206,50 | |||
31.05.2024 | 19:04:41,056 | 23 | 206,55 | |
23 | 206,55 | |||
23 | 206,55 | |||
31.05.2024 | 19:03:06,768 | 4 | 206,65 | |
4 | 206,65 | |||
4 | 206,65 | |||
31.05.2024 | 19:02:48,594 | 210 | 206,65 | |
210 | 206,65 | |||
210 | 206,65 | |||
31.05.2024 | 18:59:39,411 | 1 | 205,50 | |
1 | 205,50 | |||
1 | 205,50 | |||
31.05.2024 | 18:59:19,746 | 97 | 205,85 | |
97 | 205,85 | |||
97 | 205,85 | |||
31.05.2024 | 18:54:33,450 | 4 | 204,95 | |
4 | 204,95 | |||
4 | 204,95 | |||
31.05.2024 | 18:53:29,162 | 60 | 205,20 | |
60 | 205,20 | |||
60 | 205,20 | |||
31.05.2024 | 18:51:36,971 | 10 | 205,00 | |
10 | 205,00 | |||
10 | 205,00 | |||
31.05.2024 | 18:51:01,468 | 5 | 204,95 | |
5 | 204,95 | |||
5 | 204,95 | |||
31.05.2024 | 18:48:14,775 | 20 | 204,70 | |
20 | 204,70 | |||
20 | 204,70 | |||
31.05.2024 | 18:47:08,764 | 200 | 205,25 | |
200 | 205,25 | |||
200 | 205,25 | |||
31.05.2024 | 18:46:46,727 | 50 | 205,60 | |
50 | 205,60 | |||
50 | 205,60 | |||
31.05.2024 | 18:45:02,271 | 10 | 205,25 | |
10 | 205,25 | |||
10 | 205,25 | |||
31.05.2024 | 18:44:46,061 | 100 | 205,00 | |
100 | 205,00 | |||
100 | 205,00 | |||
31.05.2024 | 18:43:10,375 | 10 | 205,10 | |
10 | 205,10 | |||
10 | 205,10 | |||
31.05.2024 | 18:42:21,651 | 100 | 205,50 | |
100 | 205,50 | |||
100 | 205,50 | |||
31.05.2024 | 18:40:57,689 | 44 | 204,75 | |
44 | 204,75 | |||
44 | 204,75 | |||
31.05.2024 | 18:40:51,282 | 100 | 204,95 | |
100 | 204,95 | |||
100 | 204,95 | |||
31.05.2024 | 18:40:40,748 | 120 | 205,05 | |
120 | 205,05 | |||
120 | 205,05 | |||
31.05.2024 | 18:40:28,183 | 5 | 204,50 | |
5 | 204,50 | |||
5 | 204,50 | |||
31.05.2024 | 18:39:50,527 | 1 | 205,50 | |
1 | 205,50 | |||
1 | 205,50 | |||
31.05.2024 | 18:39:03,566 | 7 | 204,95 | |
7 | 204,95 | |||
7 | 204,95 | |||
31.05.2024 | 18:37:53,719 | 15 | 204,70 | |
15 | 204,70 | |||
15 | 204,70 | |||
31.05.2024 | 18:37:44,741 | 32 | 204,30 | |
32 | 204,30 | |||
32 | 204,30 | |||
31.05.2024 | 18:35:03,611 | 15 | 205,00 | |
15 | 205,00 | |||
15 | 205,00 | |||
31.05.2024 | 18:34:49,343 | 20 | 205,05 | |
20 | 205,05 | |||
20 | 205,05 | |||
31.05.2024 | 18:34:07,656 | 100 | 204,35 | |
100 | 204,35 | |||
100 | 204,35 | |||
31.05.2024 | 18:31:58,199 | 100 | 204,55 | |
100 | 204,55 | |||
100 | 204,55 | |||
31.05.2024 | 18:31:25,591 | 2 | 204,40 | |
2 | 204,40 | |||
2 | 204,40 | |||
31.05.2024 | 18:31:04,160 | 3 | 204,45 | |
3 | 204,45 | |||
3 | 204,45 | |||
31.05.2024 | 18:30:22,687 | 10 | 203,90 | |
10 | 203,90 | |||
10 | 203,90 | |||
31.05.2024 | 18:29:05,852 | 1 | 203,35 | |
1 | 203,35 | |||
1 | 203,35 | |||
31.05.2024 | 18:28:46,662 | 20 | 203,70 | |
20 | 203,70 | |||
20 | 203,70 | |||
31.05.2024 | 18:28:29,303 | 2 | 203,60 | |
2 | 203,60 | |||
2 | 203,60 | |||
31.05.2024 | 18:27:05,402 | 20 | 203,65 | |
20 | 203,65 | |||
20 | 203,65 | |||
31.05.2024 | 18:26:34,995 | 50 | 203,60 | |
50 | 203,60 | |||
50 | 203,60 | |||
31.05.2024 | 18:26:17,561 | 400 | 203,60 | |
400 | 203,60 | |||
400 | 203,60 | |||
31.05.2024 | 18:26:10,986 | 600 | 203,45 | |
600 | 203,45 | |||
600 | 203,45 | |||
31.05.2024 | 18:25:16,563 | 19 | 203,50 | |
19 | 203,50 | |||
19 | 203,50 | |||
31.05.2024 | 18:23:10,392 | 50 | 202,90 | |
50 | 202,90 | |||
50 | 202,90 | |||
31.05.2024 | 18:20:06,283 | 26 | 202,40 | |
10 | 202,40 | |||
26 | 202,40 | |||
6 | 202,40 | |||
10 | 202,40 | |||
31.05.2024 | 18:19:26,551 | 8 | 202,40 | |
8 | 202,40 | |||
8 | 202,40 | |||
31.05.2024 | 18:19:07,120 | 60 | 203,10 | |
60 | 203,10 | |||
60 | 203,10 | |||
31.05.2024 | 18:18:34,970 | 6 | 202,85 | |
6 | 202,85 | |||
6 | 202,85 | |||
31.05.2024 | 18:18:34,814 | 50 | 202,85 | |
50 | 202,85 | |||
40 | 202,85 | |||
5 | 202,85 | |||
5 | 202,85 | |||
31.05.2024 | 18:17:53,989 | 100 | 203,90 | |
100 | 203,90 | |||
100 | 203,90 | |||
31.05.2024 | 18:16:43,354 | 25 | 203,45 | |
25 | 203,45 | |||
25 | 203,45 | |||
31.05.2024 | 18:16:43,222 | 83 | 204,00 | |
73 | 204,00 | |||
83 | 204,00 | |||
10 | 204,00 | |||
31.05.2024 | 18:15:41,853 | 500 | 204,60 | |
500 | 204,60 | |||
500 | 204,60 | |||
31.05.2024 | 18:15:19,414 | 10 | 204,60 | |
10 | 204,60 | |||
10 | 204,60 | |||
31.05.2024 | 18:14:53,423 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
31.05.2024 | 18:13:52,067 | 500 | 204,70 | |
500 | 204,70 | |||
500 | 204,70 | |||
31.05.2024 | 18:13:22,979 | 50 | 204,00 | |
50 | 204,00 | |||
50 | 204,00 | |||
31.05.2024 | 18:12:50,475 | 9 | 204,00 | |
9 | 204,00 | |||
9 | 204,00 | |||
31.05.2024 | 18:12:12,723 | 79 | 203,75 | |
79 | 203,75 | |||
79 | 203,75 | |||
31.05.2024 | 18:11:58,083 | 40 | 203,50 | |
10 | 203,50 | |||
10 | 203,50 | |||
30 | 203,50 | |||
30 | 203,50 | |||
31.05.2024 | 18:11:57,884 | 60 | 204,00 | |
60 | 204,00 | |||
35 | 204,00 | |||
25 | 204,00 | |||
31.05.2024 | 18:11:54,674 | 15 | 204,10 | |
15 | 204,10 | |||
15 | 204,10 | |||
31.05.2024 | 18:11:49,121 | 2 | 204,30 | |
2 | 204,30 | |||
2 | 204,30 | |||
31.05.2024 | 18:10:00,731 | 44 | 204,35 | |
44 | 204,35 | |||
44 | 204,35 | |||
31.05.2024 | 18:09:42,491 | 10 | 204,05 | |
10 | 204,05 | |||
10 | 204,05 | |||
31.05.2024 | 18:09:37,655 | 20 | 204,50 | |
20 | 204,50 | |||
20 | 204,50 | |||
31.05.2024 | 18:09:36,300 | 5 | 204,50 | |
5 | 204,50 | |||
5 | 204,50 | |||
31.05.2024 | 18:09:04,926 | 30 | 204,30 | |
30 | 204,30 | |||
30 | 204,30 | |||
31.05.2024 | 18:08:39,794 | 2 | 204,55 | |
2 | 204,55 | |||
2 | 204,55 | |||
31.05.2024 | 18:08:22,122 | 15 | 204,20 | |
15 | 204,20 | |||
15 | 204,20 | |||
31.05.2024 | 18:07:35,639 | 45 | 204,20 | |
45 | 204,20 | |||
45 | 204,20 | |||
31.05.2024 | 18:07:22,962 | 100 | 204,30 | |
100 | 204,30 | |||
100 | 204,30 | |||
31.05.2024 | 18:06:40,176 | 114 | 204,45 | |
107 | 204,45 | |||
114 | 204,45 | |||
3 | 204,45 | |||
4 | 204,45 | |||
31.05.2024 | 18:06:40,040 | 19 | 204,45 | |
19 | 204,45 | |||
19 | 204,45 | |||
31.05.2024 | 18:06:36,940 | 518 | 205,00 | |
5 | 205,00 | |||
10 | 205,00 | |||
12 | 205,00 | |||
10 | 205,00 | |||
10 | 205,00 | |||
50 | 205,00 | |||
55 | 205,00 | |||
7 | 205,00 | |||
25 | 205,00 | |||
30 | 205,00 | |||
15 | 205,00 | |||
19 | 205,00 | |||
30 | 205,00 | |||
27 | 205,00 | |||
518 | 205,00 | |||
3 | 205,00 | |||
210 | 205,00 | |||
31.05.2024 | 18:06:36,122 | 20 | 205,10 | |
20 | 205,10 | |||
20 | 205,10 | |||
31.05.2024 | 18:06:15,130 | 100 | 205,40 | |
100 | 205,40 | |||
100 | 205,40 | |||
31.05.2024 | 18:05:33,465 | 5 | 205,45 | |
5 | 205,45 | |||
5 | 205,45 | |||
31.05.2024 | 18:04:57,986 | 20 | 205,80 | |
20 | 205,80 | |||
20 | 205,80 | |||
31.05.2024 | 18:04:32,020 | 35 | 206,00 | |
35 | 206,00 | |||
35 | 206,00 | |||
31.05.2024 | 18:03:22,035 | 50 | 206,40 | |
50 | 206,40 | |||
50 | 206,40 | |||
31.05.2024 | 18:02:47,540 | 50 | 206,65 | |
50 | 206,65 | |||
50 | 206,65 | |||
31.05.2024 | 18:02:36,498 | 2 | 206,85 | |
2 | 206,85 | |||
2 | 206,85 | |||
31.05.2024 | 18:02:00,128 | 55 | 206,40 | |
55 | 206,40 | |||
55 | 206,40 | |||
31.05.2024 | 18:00:00,232 | 400 | 205,90 | |
400 | 205,90 | |||
400 | 205,90 | |||
31.05.2024 | 17:59:52,552 | 162 | 205,75 | |
162 | 205,75 | |||
162 | 205,75 | |||
31.05.2024 | 17:58:46,131 | 60 | 206,00 | |
15 | 206,00 | |||
60 | 206,00 | |||
3 | 206,00 | |||
17 | 206,00 | |||
15 | 206,00 | |||
10 | 206,00 | |||
31.05.2024 | 17:58:45,948 | 45 | 206,00 | |
1 | 206,00 | |||
8 | 206,00 | |||
15 | 206,00 | |||
35 | 206,00 | |||
21 | 206,00 | |||
10 | 206,00 | |||
31.05.2024 | 17:57:45,111 | 10 | 207,05 | |
10 | 207,05 | |||
10 | 207,05 | |||
31.05.2024 | 17:57:19,009 | 2 | 207,10 | |
2 | 207,10 | |||
2 | 207,10 | |||
31.05.2024 | 17:57:10,390 | 40 | 207,00 | |
20 | 207,00 | |||
40 | 207,00 | |||
20 | 207,00 | |||
31.05.2024 | 17:56:22,294 | 3 | 207,25 | |
3 | 207,25 | |||
3 | 207,25 | |||
31.05.2024 | 17:56:07,678 | 65 | 206,80 | |
15 | 206,80 | |||
50 | 206,80 | |||
65 | 206,80 | |||
31.05.2024 | 17:55:20,950 | 10 | 206,85 | |
10 | 206,85 | |||
10 | 206,85 | |||
31.05.2024 | 17:54:17,871 | 20 | 208,00 | |
20 | 208,00 | |||
20 | 208,00 | |||
31.05.2024 | 17:54:10,489 | 6 | 208,20 | |
6 | 208,20 | |||
1 | 208,20 | |||
5 | 208,20 | |||
31.05.2024 | 17:52:35,241 | 2 | 208,25 | |
2 | 208,25 | |||
2 | 208,25 | |||
31.05.2024 | 17:50:52,534 | 25 | 208,20 | |
25 | 208,20 | |||
25 | 208,20 | |||
31.05.2024 | 17:49:28,996 | 1 | 208,60 | |
1 | 208,60 | |||
1 | 208,60 | |||
31.05.2024 | 17:49:28,421 | 20 | 208,60 | |
20 | 208,60 | |||
20 | 208,60 | |||
31.05.2024 | 17:44:40,267 | 30 | 208,40 | |
30 | 208,40 | |||
30 | 208,40 | |||
31.05.2024 | 17:39:17,611 | 2 | 208,45 | |
2 | 208,45 | |||
2 | 208,45 | |||
31.05.2024 | 17:35:48,024 | 10 | 208,00 | |
10 | 208,00 | |||
10 | 208,00 | |||
31.05.2024 | 17:34:43,184 | 12 | 207,90 | |
12 | 207,90 | |||
12 | 207,90 | |||
31.05.2024 | 17:34:38,319 | 15 | 207,50 | |
15 | 207,50 | |||
15 | 207,50 | |||
31.05.2024 | 17:34:22,771 | 2 | 207,75 | |
2 | 207,75 | |||
2 | 207,75 | |||
31.05.2024 | 17:34:07,349 | 561 | 207,20 | |
561 | 207,20 | |||
561 | 207,20 | |||
31.05.2024 | 17:34:05,850 | 30 | 207,85 | |
30 | 207,85 | |||
30 | 207,85 | |||
31.05.2024 | 17:34:05,687 | 7 | 207,85 | |
7 | 207,85 | |||
7 | 207,85 | |||
31.05.2024 | 17:33:33,453 | 40 | 207,85 | |
40 | 207,85 | |||
40 | 207,85 | |||
31.05.2024 | 17:32:49,835 | 100 | 208,00 | |
100 | 208,00 | |||
100 | 208,00 | |||
31.05.2024 | 17:32:47,774 | 190 | 207,50 | |
190 | 207,50 | |||
190 | 207,50 | |||
31.05.2024 | 17:32:11,854 | 563 | 207,35 | |
563 | 207,35 | |||
563 | 207,35 | |||
31.05.2024 | 17:31:18,614 | 50 | 207,55 | |
50 | 207,55 | |||
50 | 207,55 | |||
31.05.2024 | 17:30:49,398 | 15 | 208,00 | |
15 | 208,00 | |||
15 | 208,00 | |||
31.05.2024 | 17:30:13,035 | 10 | 208,25 | |
10 | 208,25 | |||
10 | 208,25 | |||
31.05.2024 | 17:29:39,368 | 107 | 208,65 | |
107 | 208,65 | |||
107 | 208,65 | |||
31.05.2024 | 17:28:52,419 | 20 | 208,50 | |
20 | 208,50 | |||
20 | 208,50 | |||
31.05.2024 | 17:26:19,836 | 80 | 208,40 | |
80 | 208,40 | |||
80 | 208,40 | |||
31.05.2024 | 17:22:28,367 | 1 | 208,85 | |
1 | 208,85 | |||
1 | 208,85 | |||
31.05.2024 | 17:21:09,193 | 19 | 209,35 | |
19 | 209,35 | |||
19 | 209,35 | |||
31.05.2024 | 17:19:06,405 | 100 | 208,85 | |
100 | 208,85 | |||
100 | 208,85 | |||
31.05.2024 | 17:18:51,661 | 50 | 208,80 | |
50 | 208,80 | |||
50 | 208,80 | |||
31.05.2024 | 17:17:59,400 | 15 | 208,75 | |
15 | 208,75 | |||
15 | 208,75 | |||
31.05.2024 | 17:17:36,629 | 40 | 208,55 | |
40 | 208,55 | |||
40 | 208,55 | |||
31.05.2024 | 17:16:44,067 | 102 | 208,70 | |
102 | 208,70 | |||
102 | 208,70 | |||
31.05.2024 | 17:16:21,900 | 32 | 208,15 | |
32 | 208,15 | |||
32 | 208,15 | |||
31.05.2024 | 17:15:35,467 | 20 | 208,00 | |
20 | 208,00 | |||
20 | 208,00 | |||
31.05.2024 | 17:15:08,339 | 5 | 208,50 | |
5 | 208,50 | |||
5 | 208,50 | |||
31.05.2024 | 17:14:55,196 | 6 | 207,80 | |
6 | 207,80 | |||
6 | 207,80 | |||
31.05.2024 | 17:14:34,830 | 1 | 208,35 | |
1 | 208,35 | |||
1 | 208,35 | |||
31.05.2024 | 17:14:22,144 | 105 | 208,45 | |
105 | 208,45 | |||
105 | 208,45 | |||
31.05.2024 | 17:11:19,193 | 100 | 208,30 | |
100 | 208,30 | |||
100 | 208,30 | |||
31.05.2024 | 17:11:17,605 | 95 | 208,35 | |
95 | 208,35 | |||
95 | 208,35 | |||
31.05.2024 | 17:10:03,537 | 150 | 208,65 | |
150 | 208,65 | |||
150 | 208,65 | |||
31.05.2024 | 17:08:49,490 | 150 | 208,00 | |
135 | 208,00 | |||
150 | 208,00 | |||
15 | 208,00 | |||
31.05.2024 | 17:08:33,086 | 35 | 208,30 | |
35 | 208,30 | |||
35 | 208,30 | |||
31.05.2024 | 17:06:41,930 | 5 | 209,25 | |
5 | 209,25 | |||
5 | 209,25 | |||
31.05.2024 | 17:06:30,554 | 500 | 209,20 | |
500 | 209,20 | |||
500 | 209,20 | |||
31.05.2024 | 17:06:24,360 | 25 | 208,85 | |
25 | 208,85 | |||
25 | 208,85 | |||
31.05.2024 | 17:05:50,366 | 7 | 209,30 | |
7 | 209,30 | |||
7 | 209,30 | |||
31.05.2024 | 17:05:44,706 | 49 | 208,90 | |
49 | 208,90 | |||
49 | 208,90 | |||
31.05.2024 | 17:03:39,406 | 24 | 209,75 | |
24 | 209,75 | |||
24 | 209,75 | |||
31.05.2024 | 17:02:57,591 | 10 | 209,60 | |
10 | 209,60 | |||
10 | 209,60 | |||
31.05.2024 | 17:00:32,841 | 100 | 210,30 | |
100 | 210,30 | |||
100 | 210,30 | |||
31.05.2024 | 17:00:14,409 | 20 | 210,50 | |
20 | 210,50 | |||
20 | 210,50 | |||
31.05.2024 | 16:59:45,063 | 12 | 210,55 | |
12 | 210,55 | |||
12 | 210,55 | |||
31.05.2024 | 16:59:38,825 | 15 | 210,55 | |
15 | 210,55 | |||
15 | 210,55 | |||
31.05.2024 | 16:58:59,465 | 20 | 210,60 | |
20 | 210,60 | |||
20 | 210,60 | |||
31.05.2024 | 16:58:49,454 | 6 | 210,25 | |
6 | 210,25 | |||
6 | 210,25 | |||
31.05.2024 | 16:57:36,016 | 5 | 210,80 | |
5 | 210,80 | |||
5 | 210,80 | |||
31.05.2024 | 16:57:33,483 | 20 | 210,80 | |
20 | 210,80 | |||
20 | 210,80 | |||
31.05.2024 | 16:54:20,005 | 10 | 209,35 | |
10 | 209,35 | |||
10 | 209,35 | |||
31.05.2024 | 16:54:19,869 | 8 | 209,35 | |
8 | 209,35 | |||
8 | 209,35 | |||
31.05.2024 | 16:53:22,750 | 25 | 209,55 | |
25 | 209,55 | |||
25 | 209,55 | |||
31.05.2024 | 16:53:16,027 | 2 | 209,60 | |
2 | 209,60 | |||
2 | 209,60 | |||
31.05.2024 | 16:53:09,959 | 25 | 209,55 | |
25 | 209,55 | |||
25 | 209,55 | |||
31.05.2024 | 16:52:59,618 | 14 | 210,00 | |
14 | 210,00 | |||
14 | 210,00 | |||
31.05.2024 | 16:51:36,160 | 100 | 209,00 | |
100 | 209,00 | |||
100 | 209,00 | |||
31.05.2024 | 16:51:35,625 | 5 | 209,15 | |
5 | 209,15 | |||
5 | 209,15 | |||
31.05.2024 | 16:51:31,567 | 170 | 209,15 | |
170 | 209,15 | |||
170 | 209,15 | |||
31.05.2024 | 16:50:55,162 | 135 | 209,00 | |
135 | 209,00 | |||
135 | 209,00 | |||
31.05.2024 | 16:49:01,657 | 15 | 208,15 | |
15 | 208,15 | |||
15 | 208,15 | |||
31.05.2024 | 16:48:46,544 | 19 | 208,45 | |
19 | 208,45 | |||
19 | 208,45 | |||
31.05.2024 | 16:48:27,447 | 10 | 208,40 | |
10 | 208,40 | |||
10 | 208,40 | |||
31.05.2024 | 16:48:18,508 | 100 | 208,10 | |
100 | 208,10 | |||
100 | 208,10 | |||
31.05.2024 | 16:48:10,133 | 5 | 207,70 | |
5 | 207,70 | |||
5 | 207,70 | |||
31.05.2024 | 16:48:04,749 | 46 | 208,25 | |
46 | 208,25 | |||
46 | 208,25 | |||
31.05.2024 | 16:47:24,826 | 15 | 207,05 | |
15 | 207,05 | |||
15 | 207,05 | |||
31.05.2024 | 16:46:55,938 | 10 | 207,80 | |
10 | 207,80 | |||
10 | 207,80 | |||
31.05.2024 | 16:46:31,977 | 5 | 208,30 | |
5 | 208,30 | |||
5 | 208,30 | |||
31.05.2024 | 16:46:17,510 | 20 | 208,50 | |
20 | 208,50 | |||
20 | 208,50 | |||
31.05.2024 | 16:46:15,138 | 2 | 208,70 | |
2 | 208,70 | |||
2 | 208,70 | |||
31.05.2024 | 16:46:04,337 | 5 | 209,00 | |
5 | 209,00 | |||
5 | 209,00 | |||
31.05.2024 | 16:45:07,921 | 4 | 208,60 | |
4 | 208,60 | |||
4 | 208,60 | |||
31.05.2024 | 16:45:05,686 | 1 | 207,70 | |
1 | 207,70 | |||
1 | 207,70 | |||
31.05.2024 | 16:44:35,294 | 24 | 206,90 | |
24 | 206,90 | |||
24 | 206,90 | |||
31.05.2024 | 16:44:17,789 | 75 | 206,65 | |
75 | 206,65 | |||
10 | 206,65 | |||
65 | 206,65 | |||
31.05.2024 | 16:44:11,100 | 25 | 206,85 | |
25 | 206,85 | |||
25 | 206,85 | |||
31.05.2024 | 16:43:10,158 | 300 | 207,85 | |
300 | 207,85 | |||
300 | 207,85 | |||
31.05.2024 | 16:42:32,129 | 10 | 208,05 | |
10 | 208,05 | |||
10 | 208,05 | |||
31.05.2024 | 16:42:28,002 | 3 | 208,20 | |
3 | 208,20 | |||
3 | 208,20 | |||
31.05.2024 | 16:42:12,584 | 15 | 207,50 | |
15 | 207,50 | |||
15 | 207,50 | |||
31.05.2024 | 16:41:45,335 | 26 | 208,10 | |
26 | 208,10 | |||
26 | 208,10 | |||
31.05.2024 | 16:41:18,992 | 100 | 207,45 | |
100 | 207,45 | |||
100 | 207,45 | |||
31.05.2024 | 16:41:10,562 | 400 | 206,90 | |
400 | 206,90 | |||
400 | 206,90 | |||
31.05.2024 | 16:40:23,004 | 2 | 207,00 | |
2 | 207,00 | |||
2 | 207,00 | |||
31.05.2024 | 16:40:16,368 | 56 | 206,70 | |
56 | 206,70 | |||
56 | 206,70 | |||
31.05.2024 | 16:40:16,268 | 2 | 206,70 | |
2 | 206,70 | |||
2 | 206,70 | |||
31.05.2024 | 16:39:57,303 | 50 | 207,75 | |
50 | 207,75 | |||
50 | 207,75 | |||
31.05.2024 | 16:39:00,614 | 15 | 207,90 | |
15 | 207,90 | |||
15 | 207,90 | |||
31.05.2024 | 16:38:51,739 | 50 | 208,00 | |
50 | 208,00 | |||
50 | 208,00 | |||
31.05.2024 | 16:38:45,961 | 10 | 208,00 | |
10 | 208,00 | |||
10 | 208,00 | |||
31.05.2024 | 16:37:19,017 | 15 | 207,50 | |
15 | 207,50 | |||
15 | 207,50 | |||
31.05.2024 | 16:37:16,384 | 97 | 208,00 | |
97 | 208,00 | |||
75 | 208,00 | |||
22 | 208,00 | |||
31.05.2024 | 16:37:00,198 | 100 | 209,50 | |
100 | 209,50 | |||
100 | 209,50 | |||
31.05.2024 | 16:36:49,322 | 10 | 209,10 | |
10 | 209,10 | |||
10 | 209,10 | |||
31.05.2024 | 16:36:15,272 | 100 | 209,00 | |
100 | 209,00 | |||
100 | 209,00 | |||
31.05.2024 | 16:35:28,478 | 10 | 209,00 | |
10 | 209,00 | |||
10 | 209,00 | |||
31.05.2024 | 16:35:24,021 | 5 | 209,20 | |
5 | 209,20 | |||
5 | 209,20 | |||
31.05.2024 | 16:34:54,159 | 168 | 209,50 | |
168 | 209,50 | |||
168 | 209,50 | |||
31.05.2024 | 16:34:41,677 | 6 | 209,00 | |
6 | 209,00 | |||
6 | 209,00 | |||
31.05.2024 | 16:33:59,147 | 1 | 209,20 | |
1 | 209,20 | |||
1 | 209,20 | |||
31.05.2024 | 16:33:45,978 | 45 | 209,05 | |
45 | 209,05 | |||
45 | 209,05 | |||
31.05.2024 | 16:33:29,240 | 100 | 209,05 | |
100 | 209,05 | |||
100 | 209,05 | |||
31.05.2024 | 16:31:57,106 | 50 | 208,95 | |
50 | 208,95 | |||
50 | 208,95 | |||
31.05.2024 | 16:31:54,470 | 32 | 209,15 | |
32 | 209,15 | |||
32 | 209,15 | |||
31.05.2024 | 16:31:39,524 | 12 | 208,40 | |
12 | 208,40 | |||
12 | 208,40 | |||
31.05.2024 | 16:31:08,417 | 50 | 208,05 | |
50 | 208,05 | |||
50 | 208,05 | |||
31.05.2024 | 16:30:26,717 | 60 | 207,75 | |
60 | 207,75 | |||
60 | 207,75 | |||
31.05.2024 | 16:30:24,666 | 10 | 207,70 | |
10 | 207,70 | |||
10 | 207,70 | |||
31.05.2024 | 16:30:15,835 | 162 | 207,50 | |
162 | 207,50 | |||
162 | 207,50 | |||
31.05.2024 | 16:30:14,665 | 50 | 207,80 | |
50 | 207,80 | |||
50 | 207,80 | |||
31.05.2024 | 16:30:03,740 | 100 | 208,10 | |
100 | 208,10 | |||
100 | 208,10 | |||
31.05.2024 | 16:29:25,109 | 90 | 209,60 | |
90 | 209,60 | |||
90 | 209,60 | |||
31.05.2024 | 16:29:10,781 | 50 | 209,00 | |
50 | 209,00 | |||
50 | 209,00 | |||
31.05.2024 | 16:29:03,423 | 6 | 209,05 | |
6 | 209,05 | |||
6 | 209,05 | |||
31.05.2024 | 16:28:49,336 | 2 | 209,25 | |
2 | 209,25 | |||
2 | 209,25 | |||
31.05.2024 | 16:28:38,519 | 50 | 209,20 | |
50 | 209,20 | |||
50 | 209,20 | |||
31.05.2024 | 16:28:37,481 | 162 | 209,40 | |
162 | 209,40 | |||
162 | 209,40 | |||
31.05.2024 | 16:28:05,788 | 13 | 209,10 | |
13 | 209,10 | |||
13 | 209,10 | |||
31.05.2024 | 16:26:42,281 | 130 | 207,45 | |
3 | 207,45 | |||
130 | 207,45 | |||
113 | 207,45 | |||
14 | 207,45 | |||
31.05.2024 | 16:26:42,158 | 33 | 207,45 | |
33 | 207,45 | |||
33 | 207,45 | |||
31.05.2024 | 16:26:42,019 | 10 | 208,00 | |
10 | 208,00 | |||
10 | 208,00 | |||
31.05.2024 | 16:26:36,908 | 100 | 208,50 | |
100 | 208,50 | |||
100 | 208,50 | |||
31.05.2024 | 16:26:32,879 | 5 | 208,55 | |
5 | 208,55 | |||
5 | 208,55 | |||
31.05.2024 | 16:26:25,585 | 30 | 208,80 | |
30 | 208,80 | |||
30 | 208,80 | |||
31.05.2024 | 16:26:24,712 | 20 | 208,55 | |
20 | 208,55 | |||
20 | 208,55 | |||
31.05.2024 | 16:26:20,408 | 5 | 208,55 | |
5 | 208,55 | |||
5 | 208,55 | |||
31.05.2024 | 16:25:25,235 | 5 | 209,40 | |
5 | 209,40 | |||
5 | 209,40 | |||
31.05.2024 | 16:25:08,020 | 134 | 208,90 | |
134 | 208,90 | |||
134 | 208,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00