Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
1838
264,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:31:02,933 | 2 | 259,45 | |
| 2 | 259,45 | |||
| 2 | 259,45 | |||
| 09.05.2025 | 15:31:02,676 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 09.05.2025 | 15:30:55,721 | 4 | 259,60 | |
| 4 | 259,60 | |||
| 4 | 259,60 | |||
| 09.05.2025 | 15:30:45,862 | 15 | 259,70 | |
| 15 | 259,70 | |||
| 7 | 259,70 | |||
| 8 | 259,70 | |||
| 09.05.2025 | 15:30:39,217 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 09.05.2025 | 15:30:28,824 | 74 | 259,40 | |
| 74 | 259,40 | |||
| 74 | 259,40 | |||
| 09.05.2025 | 15:30:28,707 | 500 | 259,35 | |
| 50 | 259,35 | |||
| 500 | 259,35 | |||
| 3 | 259,35 | |||
| 442 | 259,35 | |||
| 5 | 259,35 | |||
| 09.05.2025 | 15:30:25,137 | 135 | 259,00 | |
| 135 | 259,00 | |||
| 50 | 259,00 | |||
| 60 | 259,00 | |||
| 5 | 259,00 | |||
| 20 | 259,00 | |||
| 09.05.2025 | 15:30:22,652 | 27 | 258,65 | |
| 10 | 258,65 | |||
| 17 | 258,65 | |||
| 27 | 258,65 | |||
| 09.05.2025 | 15:28:35,898 | 20 | 257,65 | |
| 20 | 257,65 | |||
| 20 | 257,65 | |||
| 09.05.2025 | 15:27:28,244 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 09.05.2025 | 15:27:24,419 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 09.05.2025 | 15:25:12,089 | 30 | 258,10 | |
| 30 | 258,10 | |||
| 30 | 258,10 | |||
| 09.05.2025 | 15:24:55,790 | 7 | 258,35 | |
| 7 | 258,35 | |||
| 7 | 258,35 | |||
| 09.05.2025 | 15:24:54,580 | 2 | 258,35 | |
| 2 | 258,35 | |||
| 2 | 258,35 | |||
| 09.05.2025 | 15:24:40,311 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 09.05.2025 | 15:24:34,845 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 09.05.2025 | 15:24:13,123 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 09.05.2025 | 15:23:21,680 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 09.05.2025 | 15:23:21,184 | 100 | 258,05 | |
| 100 | 258,05 | |||
| 100 | 258,05 | |||
| 09.05.2025 | 15:23:18,096 | 6 | 257,95 | |
| 6 | 257,95 | |||
| 6 | 257,95 | |||
| 09.05.2025 | 15:22:55,817 | 5 | 258,05 | |
| 5 | 258,05 | |||
| 5 | 258,05 | |||
| 09.05.2025 | 15:22:31,978 | 7 | 258,05 | |
| 7 | 258,05 | |||
| 7 | 258,05 | |||
| 09.05.2025 | 15:22:26,196 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 09.05.2025 | 15:22:22,015 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 09.05.2025 | 15:22:21,664 | 215 | 258,00 | |
| 9 | 258,00 | |||
| 150 | 258,00 | |||
| 1 | 258,00 | |||
| 215 | 258,00 | |||
| 55 | 258,00 | |||
| 09.05.2025 | 15:21:36,595 | 6 | 257,55 | |
| 6 | 257,55 | |||
| 6 | 257,55 | |||
| 09.05.2025 | 15:21:27,215 | 60 | 257,60 | |
| 60 | 257,60 | |||
| 60 | 257,60 | |||
| 09.05.2025 | 15:21:17,825 | 103 | 257,50 | |
| 103 | 257,50 | |||
| 3 | 257,50 | |||
| 100 | 257,50 | |||
| 09.05.2025 | 15:21:01,688 | 39 | 257,40 | |
| 39 | 257,40 | |||
| 39 | 257,40 | |||
| 09.05.2025 | 15:20:52,470 | 86 | 257,40 | |
| 86 | 257,40 | |||
| 86 | 257,40 | |||
| 09.05.2025 | 15:20:39,647 | 100 | 257,10 | |
| 100 | 257,10 | |||
| 100 | 257,10 | |||
| 09.05.2025 | 15:20:25,627 | 15 | 257,05 | |
| 15 | 257,05 | |||
| 15 | 257,05 | |||
| 09.05.2025 | 15:19:45,212 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 09.05.2025 | 15:19:18,251 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 09.05.2025 | 15:17:24,648 | 40 | 257,00 | |
| 40 | 257,00 | |||
| 40 | 257,00 | |||
| 09.05.2025 | 15:14:08,309 | 75 | 257,10 | |
| 75 | 257,10 | |||
| 75 | 257,10 | |||
| 09.05.2025 | 15:13:59,591 | 4 | 257,15 | |
| 4 | 257,15 | |||
| 4 | 257,15 | |||
| 09.05.2025 | 15:12:20,345 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 09.05.2025 | 15:12:10,900 | 15 | 256,95 | |
| 15 | 256,95 | |||
| 15 | 256,95 | |||
| 09.05.2025 | 15:11:36,838 | 6 | 257,15 | |
| 6 | 257,15 | |||
| 6 | 257,15 | |||
| 09.05.2025 | 15:10:39,672 | 10 | 257,25 | |
| 10 | 257,25 | |||
| 10 | 257,25 | |||
| 09.05.2025 | 15:09:40,253 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 09.05.2025 | 15:08:04,334 | 8 | 257,10 | |
| 8 | 257,10 | |||
| 8 | 257,10 | |||
| 09.05.2025 | 15:07:41,444 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 09.05.2025 | 15:07:24,585 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 09.05.2025 | 15:06:47,457 | 50 | 257,45 | |
| 50 | 257,45 | |||
| 50 | 257,45 | |||
| 09.05.2025 | 15:06:39,702 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 09.05.2025 | 15:05:43,256 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 09.05.2025 | 15:05:14,975 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 09.05.2025 | 15:04:39,127 | 85 | 257,25 | |
| 85 | 257,25 | |||
| 85 | 257,25 | |||
| 09.05.2025 | 15:04:28,296 | 3 | 257,25 | |
| 3 | 257,25 | |||
| 3 | 257,25 | |||
| 09.05.2025 | 15:03:59,414 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 09.05.2025 | 15:03:38,486 | 2 | 257,50 | |
| 2 | 257,50 | |||
| 2 | 257,50 | |||
| 09.05.2025 | 15:03:34,040 | 11 | 257,45 | |
| 11 | 257,45 | |||
| 11 | 257,45 | |||
| 09.05.2025 | 15:03:12,622 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 09.05.2025 | 15:01:27,893 | 85 | 257,10 | |
| 85 | 257,10 | |||
| 85 | 257,10 | |||
| 09.05.2025 | 15:00:48,328 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 09.05.2025 | 14:59:40,107 | 80 | 256,60 | |
| 80 | 256,60 | |||
| 80 | 256,60 | |||
| 09.05.2025 | 14:58:56,416 | 3 | 256,60 | |
| 3 | 256,60 | |||
| 3 | 256,60 | |||
| 09.05.2025 | 14:57:17,178 | 5 | 256,60 | |
| 5 | 256,60 | |||
| 5 | 256,60 | |||
| 09.05.2025 | 14:56:59,601 | 8 | 256,55 | |
| 8 | 256,55 | |||
| 8 | 256,55 | |||
| 09.05.2025 | 14:56:57,651 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 09.05.2025 | 14:55:06,289 | 15 | 256,05 | |
| 15 | 256,05 | |||
| 15 | 256,05 | |||
| 09.05.2025 | 14:54:03,561 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 09.05.2025 | 14:53:21,389 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 09.05.2025 | 14:52:23,081 | 300 | 256,30 | |
| 300 | 256,30 | |||
| 300 | 256,30 | |||
| 09.05.2025 | 14:52:22,318 | 9 | 256,10 | |
| 9 | 256,10 | |||
| 9 | 256,10 | |||
| 09.05.2025 | 14:52:06,902 | 228 | 256,05 | |
| 228 | 256,05 | |||
| 228 | 256,05 | |||
| 09.05.2025 | 14:49:38,349 | 4 | 256,15 | |
| 4 | 256,15 | |||
| 4 | 256,15 | |||
| 09.05.2025 | 14:48:36,039 | 100 | 256,05 | |
| 100 | 256,05 | |||
| 100 | 256,05 | |||
| 09.05.2025 | 14:47:56,112 | 48 | 256,10 | |
| 48 | 256,10 | |||
| 48 | 256,10 | |||
| 09.05.2025 | 14:47:54,370 | 300 | 256,10 | |
| 300 | 256,10 | |||
| 300 | 256,10 | |||
| 09.05.2025 | 14:47:53,298 | 300 | 256,10 | |
| 300 | 256,10 | |||
| 300 | 256,10 | |||
| 09.05.2025 | 14:47:50,118 | 300 | 256,10 | |
| 300 | 256,10 | |||
| 300 | 256,10 | |||
| 09.05.2025 | 14:47:38,370 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 09.05.2025 | 14:47:25,347 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 09.05.2025 | 14:47:14,260 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 09.05.2025 | 14:44:34,971 | 40 | 256,20 | |
| 40 | 256,20 | |||
| 40 | 256,20 | |||
| 09.05.2025 | 14:44:12,597 | 110 | 256,35 | |
| 110 | 256,35 | |||
| 110 | 256,35 | |||
| 09.05.2025 | 14:43:49,402 | 5 | 256,35 | |
| 5 | 256,35 | |||
| 5 | 256,35 | |||
| 09.05.2025 | 14:43:44,375 | 8 | 256,15 | |
| 8 | 256,15 | |||
| 8 | 256,15 | |||
| 09.05.2025 | 14:43:22,976 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 09.05.2025 | 14:43:10,966 | 260 | 256,25 | |
| 260 | 256,25 | |||
| 260 | 256,25 | |||
| 09.05.2025 | 14:43:06,663 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 09.05.2025 | 14:40:18,485 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 09.05.2025 | 14:36:25,438 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 09.05.2025 | 14:35:50,061 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 09.05.2025 | 14:35:46,853 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 09.05.2025 | 14:33:15,593 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 09.05.2025 | 14:32:47,783 | 225 | 255,95 | |
| 225 | 255,95 | |||
| 225 | 255,95 | |||
| 09.05.2025 | 14:32:47,697 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 09.05.2025 | 14:32:35,988 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 09.05.2025 | 14:30:26,139 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 09.05.2025 | 14:29:10,955 | 13 | 255,50 | |
| 13 | 255,50 | |||
| 13 | 255,50 | |||
| 09.05.2025 | 14:28:34,137 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 09.05.2025 | 14:27:56,780 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 09.05.2025 | 14:27:36,265 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 09.05.2025 | 14:26:10,280 | 28 | 255,70 | |
| 28 | 255,70 | |||
| 28 | 255,70 | |||
| 09.05.2025 | 14:24:43,112 | 40 | 255,65 | |
| 40 | 255,65 | |||
| 40 | 255,65 | |||
| 09.05.2025 | 14:20:49,428 | 9 | 255,65 | |
| 9 | 255,65 | |||
| 9 | 255,65 | |||
| 09.05.2025 | 14:19:16,050 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 09.05.2025 | 14:16:58,286 | 3 | 255,80 | |
| 3 | 255,80 | |||
| 3 | 255,80 | |||
| 09.05.2025 | 14:16:28,069 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 09.05.2025 | 14:15:44,685 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 09.05.2025 | 14:14:19,019 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 09.05.2025 | 14:12:04,546 | 3 | 255,70 | |
| 3 | 255,70 | |||
| 3 | 255,70 | |||
| 09.05.2025 | 14:11:46,422 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 09.05.2025 | 14:08:52,759 | 7 | 255,90 | |
| 7 | 255,90 | |||
| 7 | 255,90 | |||
| 09.05.2025 | 14:07:48,172 | 3 | 256,15 | |
| 3 | 256,15 | |||
| 3 | 256,15 | |||
| 09.05.2025 | 14:07:27,701 | 2 | 256,20 | |
| 2 | 256,20 | |||
| 2 | 256,20 | |||
| 09.05.2025 | 14:07:27,288 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 09.05.2025 | 14:05:15,392 | 25 | 256,00 | |
| 8 | 256,00 | |||
| 25 | 256,00 | |||
| 17 | 256,00 | |||
| 09.05.2025 | 14:05:10,602 | 3 | 256,05 | |
| 3 | 256,05 | |||
| 3 | 256,05 | |||
| 09.05.2025 | 14:04:53,217 | 55 | 255,90 | |
| 55 | 255,90 | |||
| 55 | 255,90 | |||
| 09.05.2025 | 14:03:51,424 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 09.05.2025 | 14:03:50,128 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 09.05.2025 | 14:02:28,314 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 09.05.2025 | 14:01:27,121 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 09.05.2025 | 13:59:56,223 | 5 | 255,85 | |
| 5 | 255,85 | |||
| 5 | 255,85 | |||
| 09.05.2025 | 13:57:38,983 | 6 | 255,60 | |
| 6 | 255,60 | |||
| 6 | 255,60 | |||
| 09.05.2025 | 13:56:48,976 | 7 | 255,50 | |
| 7 | 255,50 | |||
| 7 | 255,50 | |||
| 09.05.2025 | 13:55:37,052 | 12 | 255,55 | |
| 12 | 255,55 | |||
| 12 | 255,55 | |||
| 09.05.2025 | 13:55:21,530 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 09.05.2025 | 13:54:57,915 | 8 | 255,65 | |
| 8 | 255,65 | |||
| 8 | 255,65 | |||
| 09.05.2025 | 13:53:50,143 | 100 | 255,45 | |
| 100 | 255,45 | |||
| 100 | 255,45 | |||
| 09.05.2025 | 13:53:15,273 | 18 | 255,45 | |
| 18 | 255,45 | |||
| 18 | 255,45 | |||
| 09.05.2025 | 13:53:13,826 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 09.05.2025 | 13:51:02,673 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 09.05.2025 | 13:45:46,227 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 09.05.2025 | 13:44:47,527 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 09.05.2025 | 13:44:44,711 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 09.05.2025 | 13:43:21,595 | 7 | 255,55 | |
| 7 | 255,55 | |||
| 7 | 255,55 | |||
| 09.05.2025 | 13:41:03,362 | 15 | 255,15 | |
| 15 | 255,15 | |||
| 15 | 255,15 | |||
| 09.05.2025 | 13:40:33,108 | 120 | 255,00 | |
| 120 | 255,00 | |||
| 120 | 255,00 | |||
| 09.05.2025 | 13:39:26,118 | 7 | 254,85 | |
| 7 | 254,85 | |||
| 7 | 254,85 | |||
| 09.05.2025 | 13:38:31,431 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 09.05.2025 | 13:38:03,068 | 5 | 255,25 | |
| 5 | 255,25 | |||
| 5 | 255,25 | |||
| 09.05.2025 | 13:33:05,065 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 09.05.2025 | 13:29:51,083 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 09.05.2025 | 13:28:30,508 | 193 | 255,30 | |
| 193 | 255,30 | |||
| 193 | 255,30 | |||
| 09.05.2025 | 13:28:21,534 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 09.05.2025 | 13:27:50,629 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 09.05.2025 | 13:27:41,685 | 80 | 254,60 | |
| 80 | 254,60 | |||
| 80 | 254,60 | |||
| 09.05.2025 | 13:27:39,063 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 09.05.2025 | 13:27:34,658 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 09.05.2025 | 13:27:30,877 | 115 | 255,00 | |
| 15 | 255,00 | |||
| 115 | 255,00 | |||
| 100 | 255,00 | |||
| 09.05.2025 | 13:27:02,776 | 20 | 255,40 | |
| 20 | 255,40 | |||
| 20 | 255,40 | |||
| 09.05.2025 | 13:26:51,659 | 15 | 255,65 | |
| 15 | 255,65 | |||
| 15 | 255,65 | |||
| 09.05.2025 | 13:26:41,863 | 10 | 256,45 | |
| 10 | 256,45 | |||
| 10 | 256,45 | |||
| 09.05.2025 | 13:26:30,671 | 30 | 256,45 | |
| 30 | 256,45 | |||
| 30 | 256,45 | |||
| 09.05.2025 | 13:25:57,129 | 20 | 256,50 | |
| 20 | 256,50 | |||
| 20 | 256,50 | |||
| 09.05.2025 | 13:23:36,636 | 8 | 256,45 | |
| 8 | 256,45 | |||
| 8 | 256,45 | |||
| 09.05.2025 | 13:23:03,266 | 13 | 256,30 | |
| 13 | 256,30 | |||
| 13 | 256,30 | |||
| 09.05.2025 | 13:21:25,214 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 09.05.2025 | 13:19:24,285 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 09.05.2025 | 13:18:20,986 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 09.05.2025 | 13:18:14,239 | 16 | 256,40 | |
| 16 | 256,40 | |||
| 16 | 256,40 | |||
| 09.05.2025 | 13:18:01,477 | 20 | 256,35 | |
| 20 | 256,35 | |||
| 20 | 256,35 | |||
| 09.05.2025 | 13:13:48,933 | 33 | 256,05 | |
| 33 | 256,05 | |||
| 33 | 256,05 | |||
| 09.05.2025 | 13:13:28,688 | 2 | 256,20 | |
| 2 | 256,20 | |||
| 2 | 256,20 | |||
| 09.05.2025 | 13:11:12,298 | 79 | 256,20 | |
| 79 | 256,20 | |||
| 79 | 256,20 | |||
| 09.05.2025 | 13:08:50,436 | 2 | 256,10 | |
| 2 | 256,10 | |||
| 2 | 256,10 | |||
| 09.05.2025 | 13:07:31,366 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 09.05.2025 | 13:06:18,871 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 09.05.2025 | 13:06:03,768 | 25 | 255,80 | |
| 25 | 255,80 | |||
| 25 | 255,80 | |||
| 09.05.2025 | 13:05:31,236 | 32 | 255,80 | |
| 32 | 255,80 | |||
| 32 | 255,80 | |||
| 09.05.2025 | 13:04:11,662 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 09.05.2025 | 13:00:15,413 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 09.05.2025 | 12:57:48,373 | 39 | 256,35 | |
| 39 | 256,35 | |||
| 39 | 256,35 | |||
| 09.05.2025 | 12:57:24,123 | 12 | 256,55 | |
| 12 | 256,55 | |||
| 12 | 256,55 | |||
| 09.05.2025 | 12:56:07,034 | 10 | 256,35 | |
| 10 | 256,35 | |||
| 10 | 256,35 | |||
| 09.05.2025 | 12:55:53,597 | 86 | 256,25 | |
| 86 | 256,25 | |||
| 86 | 256,25 | |||
| 09.05.2025 | 12:54:53,715 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 09.05.2025 | 12:54:36,108 | 10 | 256,10 | |
| 10 | 256,10 | |||
| 10 | 256,10 | |||
| 09.05.2025 | 12:53:57,957 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 09.05.2025 | 12:53:38,393 | 15 | 256,35 | |
| 15 | 256,35 | |||
| 15 | 256,35 | |||
| 09.05.2025 | 12:53:16,480 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 09.05.2025 | 12:51:24,684 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 09.05.2025 | 12:51:11,806 | 15 | 256,45 | |
| 15 | 256,45 | |||
| 15 | 256,45 | |||
| 09.05.2025 | 12:50:59,711 | 40 | 256,25 | |
| 40 | 256,25 | |||
| 40 | 256,25 | |||
| 09.05.2025 | 12:47:55,767 | 3 | 256,15 | |
| 3 | 256,15 | |||
| 3 | 256,15 | |||
| 09.05.2025 | 12:47:30,101 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 09.05.2025 | 12:47:29,598 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 09.05.2025 | 12:47:28,794 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 09.05.2025 | 12:46:49,939 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 09.05.2025 | 12:46:40,092 | 12 | 256,35 | |
| 12 | 256,35 | |||
| 12 | 256,35 | |||
| 09.05.2025 | 12:46:33,150 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 09.05.2025 | 12:45:55,556 | 3 | 256,45 | |
| 3 | 256,45 | |||
| 3 | 256,45 | |||
| 09.05.2025 | 12:45:50,580 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 09.05.2025 | 12:44:52,296 | 3 | 256,30 | |
| 3 | 256,30 | |||
| 3 | 256,30 | |||
| 09.05.2025 | 12:42:27,359 | 3 | 256,35 | |
| 3 | 256,35 | |||
| 3 | 256,35 | |||
| 09.05.2025 | 12:42:23,940 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 09.05.2025 | 12:41:01,437 | 9 | 256,50 | |
| 9 | 256,50 | |||
| 9 | 256,50 | |||
| 09.05.2025 | 12:40:21,418 | 10 | 256,45 | |
| 10 | 256,45 | |||
| 10 | 256,45 | |||
| 09.05.2025 | 12:40:08,261 | 7 | 256,45 | |
| 7 | 256,45 | |||
| 7 | 256,45 | |||
| 09.05.2025 | 12:38:51,137 | 20 | 256,55 | |
| 20 | 256,55 | |||
| 20 | 256,55 | |||
| 09.05.2025 | 12:38:17,025 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 09.05.2025 | 12:37:27,979 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 09.05.2025 | 12:35:43,421 | 10 | 256,45 | |
| 10 | 256,45 | |||
| 10 | 256,45 | |||
| 09.05.2025 | 12:33:44,680 | 50 | 256,45 | |
| 50 | 256,45 | |||
| 50 | 256,45 | |||
| 09.05.2025 | 12:33:22,393 | 2 | 256,65 | |
| 2 | 256,65 | |||
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 09.05.2025 | 12:32:25,990 | 300 | 256,50 | |
| 300 | 256,50 | |||
| 300 | 256,50 | |||
| 09.05.2025 | 12:32:15,955 | 8 | 256,50 | |
| 8 | 256,50 | |||
| 8 | 256,50 | |||
| 09.05.2025 | 12:30:44,636 | 10 | 256,45 | |
| 10 | 256,45 | |||
| 10 | 256,45 | |||
| 09.05.2025 | 12:30:23,775 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 09.05.2025 | 12:29:59,272 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 09.05.2025 | 12:29:45,018 | 20 | 256,35 | |
| 20 | 256,35 | |||
| 20 | 256,35 | |||
| 09.05.2025 | 12:29:30,667 | 99 | 256,35 | |
| 99 | 256,35 | |||
| 99 | 256,35 | |||
| 09.05.2025 | 12:27:14,086 | 150 | 256,10 | |
| 150 | 256,10 | |||
| 150 | 256,10 | |||
| 09.05.2025 | 12:26:37,061 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 09.05.2025 | 12:25:50,362 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 09.05.2025 | 12:24:40,433 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 09.05.2025 | 12:23:01,115 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 09.05.2025 | 12:20:38,672 | 30 | 256,00 | |
| 30 | 256,00 | |||
| 30 | 256,00 | |||
| 09.05.2025 | 12:20:05,591 | 7 | 256,00 | |
| 7 | 256,00 | |||
| 7 | 256,00 | |||
| 09.05.2025 | 12:19:38,317 | 7 | 256,25 | |
| 7 | 256,25 | |||
| 7 | 256,25 | |||
| 09.05.2025 | 12:18:10,359 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 09.05.2025 | 12:17:47,922 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 09.05.2025 | 12:17:30,867 | 60 | 256,20 | |
| 60 | 256,20 | |||
| 60 | 256,20 | |||
| 09.05.2025 | 12:17:27,378 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 09.05.2025 | 12:17:11,298 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 09.05.2025 | 12:15:51,742 | 25 | 255,85 | |
| 25 | 255,85 | |||
| 25 | 255,85 | |||
| 09.05.2025 | 12:15:49,948 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 09.05.2025 | 12:14:52,326 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 09.05.2025 | 12:13:24,653 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 09.05.2025 | 12:13:22,462 | 20 | 256,30 | |
| 20 | 256,30 | |||
| 20 | 256,30 | |||
| 09.05.2025 | 12:12:07,264 | 7 | 256,10 | |
| 7 | 256,10 | |||
| 7 | 256,10 | |||
| 09.05.2025 | 12:12:01,221 | 50 | 256,30 | |
| 50 | 256,30 | |||
| 50 | 256,30 | |||
| 09.05.2025 | 12:11:26,706 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 09.05.2025 | 12:10:29,053 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 09.05.2025 | 12:10:20,497 | 5 | 256,50 | |
| 5 | 256,50 | |||
| 5 | 256,50 | |||
| 09.05.2025 | 12:10:04,989 | 3 | 256,45 | |
| 3 | 256,45 | |||
| 3 | 256,45 | |||
| 09.05.2025 | 12:09:14,620 | 7 | 256,45 | |
| 7 | 256,45 | |||
| 7 | 256,45 | |||
| 09.05.2025 | 12:09:03,580 | 30 | 256,45 | |
| 30 | 256,45 | |||
| 30 | 256,45 | |||
| 09.05.2025 | 12:08:16,459 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 09.05.2025 | 12:08:05,761 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 09.05.2025 | 12:08:04,552 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 09.05.2025 | 12:07:37,476 | 14 | 256,50 | |
| 14 | 256,50 | |||
| 14 | 256,50 | |||
| 09.05.2025 | 12:07:10,746 | 205 | 256,25 | |
| 205 | 256,25 | |||
| 205 | 256,25 | |||
| 09.05.2025 | 12:06:51,667 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 09.05.2025 | 12:04:44,531 | 235 | 256,25 | |
| 235 | 256,25 | |||
| 235 | 256,25 | |||
| 09.05.2025 | 12:04:26,739 | 45 | 256,25 | |
| 45 | 256,25 | |||
| 45 | 256,25 | |||
| 09.05.2025 | 12:02:24,834 | 5 | 256,10 | |
| 5 | 256,10 | |||
| 5 | 256,10 | |||
| 09.05.2025 | 12:02:21,978 | 49 | 256,10 | |
| 49 | 256,10 | |||
| 49 | 256,10 | |||
| 09.05.2025 | 12:01:19,142 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 09.05.2025 | 12:01:06,025 | 40 | 256,00 | |
| 40 | 256,00 | |||
| 40 | 256,00 | |||
| 09.05.2025 | 12:01:01,606 | 31 | 256,00 | |
| 31 | 256,00 | |||
| 31 | 256,00 | |||
| 09.05.2025 | 12:00:15,268 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 09.05.2025 | 11:59:18,924 | 18 | 256,00 | |
| 18 | 256,00 | |||
| 18 | 256,00 | |||
| 09.05.2025 | 11:59:18,749 | 24 | 255,85 | |
| 24 | 255,85 | |||
| 24 | 255,85 | |||
| 09.05.2025 | 11:56:05,087 | 19 | 255,85 | |
| 19 | 255,85 | |||
| 19 | 255,85 | |||
| 09.05.2025 | 11:55:55,418 | 25 | 256,00 | |
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 09.05.2025 | 11:55:52,095 | 10 | 256,10 | |
| 10 | 256,10 | |||
| 10 | 256,10 | |||
| 09.05.2025 | 11:55:51,976 | 166 | 256,00 | |
| 165 | 256,00 | |||
| 166 | 256,00 | |||
| 1 | 256,00 | |||
| 09.05.2025 | 11:55:25,467 | 300 | 255,85 | |
| 300 | 255,85 | |||
| 300 | 255,85 | |||
| 09.05.2025 | 11:54:40,804 | 5 | 255,70 | |
| 5 | 255,70 | |||
| 5 | 255,70 | |||
| 09.05.2025 | 11:53:37,834 | 50 | 255,70 | |
| 50 | 255,70 | |||
| 50 | 255,70 | |||
| 09.05.2025 | 11:52:42,708 | 3 | 255,85 | |
| 3 | 255,85 | |||
| 3 | 255,85 | |||
| 09.05.2025 | 11:51:28,815 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 09.05.2025 | 11:51:16,271 | 11 | 255,75 | |
| 11 | 255,75 | |||
| 11 | 255,75 | |||
| 09.05.2025 | 11:51:10,295 | 39 | 255,80 | |
| 39 | 255,80 | |||
| 39 | 255,80 | |||
| 09.05.2025 | 11:51:09,200 | 31 | 255,85 | |
| 31 | 255,85 | |||
| 31 | 255,85 | |||
| 09.05.2025 | 11:51:03,671 | 156 | 255,80 | |
| 156 | 255,80 | |||
| 156 | 255,80 | |||
| 09.05.2025 | 11:49:02,894 | 39 | 255,70 | |
| 39 | 255,70 | |||
| 39 | 255,70 | |||
| 09.05.2025 | 11:48:58,962 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 09.05.2025 | 11:48:18,912 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 09.05.2025 | 11:48:04,791 | 30 | 255,55 | |
| 30 | 255,55 | |||
| 30 | 255,55 | |||
| 09.05.2025 | 11:47:52,481 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 09.05.2025 | 11:47:04,704 | 300 | 255,65 | |
| 300 | 255,65 | |||
| 300 | 255,65 | |||
| 09.05.2025 | 11:47:01,318 | 300 | 255,55 | |
| 300 | 255,55 | |||
| 300 | 255,55 | |||
| 09.05.2025 | 11:47:01,120 | 39 | 255,60 | |
| 39 | 255,60 | |||
| 39 | 255,60 | |||
| 09.05.2025 | 11:46:42,618 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 09.05.2025 | 11:46:41,428 | 5 | 255,60 | |
| 5 | 255,60 | |||
| 5 | 255,60 | |||
| 09.05.2025 | 11:46:30,804 | 42 | 255,60 | |
| 42 | 255,60 | |||
| 42 | 255,60 | |||
| 09.05.2025 | 11:46:27,142 | 30 | 255,70 | |
| 30 | 255,70 | |||
| 30 | 255,70 | |||
| 09.05.2025 | 11:45:00,945 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 09.05.2025 | 11:42:10,832 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 09.05.2025 | 11:41:49,690 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 09.05.2025 | 11:41:41,800 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 09.05.2025 | 11:41:25,947 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 09.05.2025 | 11:41:15,372 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 09.05.2025 | 11:39:04,202 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 09.05.2025 | 11:37:37,035 | 50 | 255,60 | |
| 50 | 255,60 | |||
| 50 | 255,60 | |||
| 09.05.2025 | 11:37:28,892 | 9 | 255,45 | |
| 9 | 255,45 | |||
| 9 | 255,45 | |||
| 09.05.2025 | 11:37:23,580 | 12 | 255,45 | |
| 12 | 255,45 | |||
| 12 | 255,45 | |||
| 09.05.2025 | 11:37:16,809 | 45 | 255,45 | |
| 45 | 255,45 | |||
| 45 | 255,45 | |||
| 09.05.2025 | 11:35:54,696 | 120 | 255,35 | |
| 120 | 255,35 | |||
| 120 | 255,35 | |||
| 09.05.2025 | 11:32:34,622 | 20 | 255,35 | |
| 20 | 255,35 | |||
| 20 | 255,35 | |||
| 09.05.2025 | 11:30:47,442 | 15 | 255,35 | |
| 15 | 255,35 | |||
| 15 | 255,35 | |||
| 09.05.2025 | 11:29:18,074 | 20 | 255,30 | |
| 20 | 255,30 | |||
| 20 | 255,30 | |||
| 09.05.2025 | 11:28:57,428 | 300 | 255,20 | |
| 300 | 255,20 | |||
| 300 | 255,20 | |||
| 09.05.2025 | 11:28:35,411 | 50 | 255,20 | |
| 50 | 255,20 | |||
| 50 | 255,20 | |||
| 09.05.2025 | 11:26:50,837 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 09.05.2025 | 11:26:08,671 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 09.05.2025 | 11:25:14,530 | 3 | 255,35 | |
| 3 | 255,35 | |||
| 3 | 255,35 | |||
| 09.05.2025 | 11:22:30,023 | 5 | 255,45 | |
| 5 | 255,45 | |||
| 5 | 255,45 | |||
| 09.05.2025 | 11:22:22,842 | 46 | 255,45 | |
| 46 | 255,45 | |||
| 46 | 255,45 | |||
| 09.05.2025 | 11:21:49,945 | 4 | 255,50 | |
| 4 | 255,50 | |||
| 4 | 255,50 | |||
| 09.05.2025 | 11:21:37,969 | 15 | 255,50 | |
| 15 | 255,50 | |||
| 15 | 255,50 | |||
| 09.05.2025 | 11:21:22,998 | 35 | 255,50 | |
| 35 | 255,50 | |||
| 35 | 255,50 | |||
| 09.05.2025 | 11:20:00,771 | 20 | 255,35 | |
| 20 | 255,35 | |||
| 20 | 255,35 | |||
| 09.05.2025 | 11:19:51,182 | 20 | 255,35 | |
| 20 | 255,35 | |||
| 20 | 255,35 | |||
| 09.05.2025 | 11:19:50,647 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 09.05.2025 | 11:19:36,154 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 09.05.2025 | 11:19:00,599 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 09.05.2025 | 11:18:23,304 | 25 | 255,05 | |
| 25 | 255,05 | |||
| 25 | 255,05 | |||
| 09.05.2025 | 11:17:44,657 | 19 | 255,30 | |
| 19 | 255,30 | |||
| 19 | 255,30 | |||
| 09.05.2025 | 11:16:20,052 | 8 | 255,35 | |
| 8 | 255,35 | |||
| 8 | 255,35 | |||
| 09.05.2025 | 11:16:16,042 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 09.05.2025 | 11:13:17,636 | 7 | 255,20 | |
| 7 | 255,20 | |||
| 7 | 255,20 | |||
| 09.05.2025 | 11:12:46,088 | 73 | 255,05 | |
| 73 | 255,05 | |||
| 73 | 255,05 | |||
| 09.05.2025 | 11:12:43,335 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 09.05.2025 | 11:10:23,696 | 50 | 255,60 | |
| 50 | 255,60 | |||
| 50 | 255,60 | |||
| 09.05.2025 | 11:10:16,149 | 8 | 255,45 | |
| 8 | 255,45 | |||
| 8 | 255,45 | |||
| 09.05.2025 | 11:09:55,462 | 2 | 255,55 | |
| 2 | 255,55 | |||
| 2 | 255,55 | |||
| 09.05.2025 | 11:09:01,912 | 2 | 255,45 | |
| 2 | 255,45 | |||
| 2 | 255,45 | |||
| 09.05.2025 | 11:08:31,666 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 09.05.2025 | 11:08:15,054 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 09.05.2025 | 11:07:38,761 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 09.05.2025 | 11:07:27,564 | 12 | 255,45 | |
| 12 | 255,45 | |||
| 12 | 255,45 | |||
| 09.05.2025 | 11:06:46,211 | 4 | 255,50 | |
| 4 | 255,50 | |||
| 4 | 255,50 | |||
| 09.05.2025 | 11:06:26,691 | 52 | 255,30 | |
| 52 | 255,30 | |||
| 52 | 255,30 | |||
| 09.05.2025 | 11:06:02,416 | 20 | 255,40 | |
| 20 | 255,40 | |||
| 20 | 255,40 | |||
| 09.05.2025 | 11:05:56,380 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 09.05.2025 | 11:05:25,589 | 3 | 255,30 | |
| 3 | 255,30 | |||
| 3 | 255,30 | |||
| 09.05.2025 | 11:04:57,613 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 09.05.2025 | 11:04:05,823 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00