Tradegate Exchange

Rheinmetall AG

6398

4195

1648.50

Date	Time	Volume	Order Volume	Price
18/08/2025	18:28:02.722	30		1 648.50
			5	1 648.50
			25	1 648.50
			30	1 648.50
18/08/2025	18:27:30.764	118		1 649.50
			116	1 649.50
			118	1 649.50
			2	1 649.50
18/08/2025	18:27:17.668	30		1 649.00
			30	1 649.00
			30	1 649.00
18/08/2025	18:27:05.854	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	18:26:23.808	5		1 649.00
			5	1 649.00
			5	1 649.00
18/08/2025	18:26:12.035	4		1 648.00
			4	1 648.00
			4	1 648.00
18/08/2025	18:25:57.551	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	18:25:56.944	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	18:25:23.130	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	18:24:35.438	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	18:24:30.633	6		1 648.00
			6	1 648.00
			6	1 648.00
18/08/2025	18:24:21.845	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	18:24:13.008	3		1 648.00
			3	1 648.00
			3	1 648.00
18/08/2025	18:24:10.662	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	18:24:01.902	13		1 648.00
			1	1 648.00
			1	1 648.00
			13	1 648.00
			2	1 648.00
			2	1 648.00
			5	1 648.00
			2	1 648.00
18/08/2025	18:23:50.764	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	18:23:25.799	2		1 649.00
			2	1 649.00
			2	1 649.00
18/08/2025	18:23:09.310	84		1 649.50
			84	1 649.50
			84	1 649.50
18/08/2025	18:23:01.047	6		1 650.50
			6	1 650.50
			6	1 650.50
18/08/2025	18:22:51.096	100		1 650.00
			50	1 650.00
			12	1 650.00
			100	1 650.00
			4	1 650.00
			2	1 650.00
			30	1 650.00
			2	1 650.00
18/08/2025	18:22:46.962	14		1 649.00
			10	1 649.00
			4	1 649.00
			14	1 649.00
18/08/2025	18:22:35.822	30		1 648.50
			30	1 648.50
			30	1 648.50
18/08/2025	18:22:30.348	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:22:20.247	30		1 648.50
			30	1 648.50
			30	1 648.50
18/08/2025	18:21:32.473	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:21:11.007	4		1 648.50
			4	1 648.50
			4	1 648.50
18/08/2025	18:21:10.103	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:20:45.546	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:20:42.023	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:20:33.267	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:20:32.863	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:20:30.109	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:20:30.048	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	18:20:17.370	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:20:12.235	3		1 648.50
			3	1 648.50
			3	1 648.50
18/08/2025	18:20:05.086	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:18:37.763	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:18:13.773	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:18:07.994	10		1 648.50
			10	1 648.50
			10	1 648.50
18/08/2025	18:18:00.591	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	18:17:38.660	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:17:32.792	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	18:16:41.388	3		1 648.50
			3	1 648.50
			3	1 648.50
18/08/2025	18:16:39.759	10		1 648.50
			10	1 648.50
			7	1 648.50
			3	1 648.50
18/08/2025	18:16:38.470	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:16:26.705	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:16:10.905	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:15:55.813	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:15:41.320	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:15:28.530	2		1 649.50
			2	1 649.50
			2	1 649.50
18/08/2025	18:14:52.913	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	18:14:13.619	2		1 648.50
			2	1 648.50
			2	1 648.50
18/08/2025	18:14:04.293	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:13:56.482	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	18:13:54.849	20		1 648.50
			2	1 648.50
			2	1 648.50
			20	1 648.50
			4	1 648.50
			12	1 648.50
18/08/2025	18:13:53.229	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	18:13:07.027	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:12:55.505	9		1 648.50
			2	1 648.50
			7	1 648.50
			9	1 648.50
18/08/2025	18:12:41.464	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:12:20.397	3		1 649.50
			3	1 649.50
			3	1 649.50
18/08/2025	18:12:12.479	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	18:12:02.316	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	18:11:29.211	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:11:10.193	4		1 648.50
			4	1 648.50
			4	1 648.50
18/08/2025	18:10:52.873	13		1 649.50
			8	1 649.50
			5	1 649.50
			13	1 649.50
18/08/2025	18:10:46.589	6		1 649.50
			6	1 649.50
			6	1 649.50
18/08/2025	18:10:39.185	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:10:12.079	15		1 649.50
			15	1 649.50
			15	1 649.50
18/08/2025	18:09:42.378	10		1 648.50
			10	1 648.50
			10	1 648.50
18/08/2025	18:09:38.320	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:09:08.947	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:09:08.835	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:08:54.343	40		1 648.50
			40	1 648.50
			25	1 648.50
			15	1 648.50
18/08/2025	18:08:44.778	20		1 649.50
			20	1 649.50
			20	1 649.50
18/08/2025	18:08:22.287	2		1 649.50
			2	1 649.50
			2	1 649.50
18/08/2025	18:08:12.685	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	18:07:56.689	3		1 649.50
			3	1 649.50
			3	1 649.50
18/08/2025	18:07:16.147	6		1 648.50
			6	1 648.50
			6	1 648.50
18/08/2025	18:06:53.438	2		1 649.50
			2	1 649.50
			2	1 649.50
18/08/2025	18:06:21.127	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	18:06:16.258	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:06:11.023	12		1 649.50
			12	1 649.50
			12	1 649.50
18/08/2025	18:06:03.245	6		1 649.50
			6	1 649.50
			6	1 649.50
18/08/2025	18:05:57.140	7		1 648.50
			7	1 648.50
			7	1 648.50
18/08/2025	18:05:26.264	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:05:11.457	3		1 648.50
			3	1 648.50
			3	1 648.50
18/08/2025	18:05:09.418	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:04:58.278	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:04:56.020	3		1 648.50
			3	1 648.50
			3	1 648.50
18/08/2025	18:04:30.677	5		1 648.50
			5	1 648.50
			1	1 648.50
			4	1 648.50
18/08/2025	18:03:59.392	32		1 649.50
			30	1 649.50
			2	1 649.50
			32	1 649.50
18/08/2025	18:03:51.172	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:03:31.947	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:02:39.611	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:02:29.145	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	18:02:04.140	20		1 648.00
			20	1 648.00
			20	1 648.00
18/08/2025	18:02:01.979	2		1 648.00
			2	1 648.00
			2	1 648.00
18/08/2025	18:00:02.114	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	17:59:40.881	3		1 648.00
			3	1 648.00
			3	1 648.00
18/08/2025	17:59:26.196	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:59:24.689	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	17:59:22.772	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:59:07.481	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:59:06.576	20		1 648.00
			20	1 648.00
			20	1 648.00
18/08/2025	17:58:52.336	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	17:58:52.253	3		1 649.50
			3	1 649.50
			3	1 649.50
18/08/2025	17:58:50.906	20		1 648.00
			20	1 648.00
			20	1 648.00
18/08/2025	17:58:44.987	9		1 649.50
			9	1 649.50
			2	1 649.50
			7	1 649.50
18/08/2025	17:58:36.489	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:58:21.547	20		1 648.00
			20	1 648.00
			20	1 648.00
18/08/2025	17:58:09.853	20		1 648.00
			20	1 648.00
			20	1 648.00
18/08/2025	17:58:03.701	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	17:57:47.388	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:56:45.192	5		1 649.50
			5	1 649.50
			5	1 649.50
18/08/2025	17:56:02.445	25		1 649.50
			10	1 649.50
			15	1 649.50
			25	1 649.50
18/08/2025	17:55:41.109	3		1 648.00
			3	1 648.00
			3	1 648.00
18/08/2025	17:55:35.279	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:55:07.688	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:55:04.608	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	17:55:04.397	27		1 648.00
			2	1 648.00
			25	1 648.00
			27	1 648.00
18/08/2025	17:55:01.344	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:54:59.835	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:54:55.797	6		1 648.00
			3	1 648.00
			3	1 648.00
			6	1 648.00
18/08/2025	17:54:50.949	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:54:49.674	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	17:54:14.098	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	17:53:54.109	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:53:52.398	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:53:51.594	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	17:53:16.125	10		1 649.50
			10	1 649.50
			10	1 649.50
18/08/2025	17:53:14.187	4		1 648.50
			4	1 648.50
			4	1 648.50
18/08/2025	17:53:10.038	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	17:53:06.761	10		1 648.50
			10	1 648.50
			10	1 648.50
18/08/2025	17:53:03.998	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	17:52:48.414	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:52:42.383	2		1 648.50
			2	1 648.50
			2	1 648.50
18/08/2025	17:52:42.164	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:52:40.644	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:52:08.768	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:52:08.475	5		1 649.50
			5	1 649.50
			5	1 649.50
18/08/2025	17:51:42.898	3		1 648.00
			3	1 648.00
			3	1 648.00
18/08/2025	17:51:40.186	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:51:34.601	8		1 649.50
			8	1 649.50
			8	1 649.50
18/08/2025	17:51:31.918	2		1 648.50
			2	1 648.50
			2	1 648.50
18/08/2025	17:51:04.771	4		1 649.50
			4	1 649.50
			4	1 649.50
18/08/2025	17:51:04.268	3		1 648.50
			3	1 648.50
			3	1 648.50
18/08/2025	17:50:44.549	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	17:50:41.725	3		1 648.50
			3	1 648.50
			3	1 648.50
18/08/2025	17:50:33.882	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:50:13.450	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:50:06.756	3		1 648.50
			3	1 648.50
			3	1 648.50
18/08/2025	17:49:57.938	8		1 648.50
			8	1 648.50
			8	1 648.50
18/08/2025	17:49:51.100	20		1 649.50
			20	1 649.50
			20	1 649.50
18/08/2025	17:48:53.939	48		1 649.50
			47	1 649.50
			1	1 649.50
			48	1 649.50
18/08/2025	17:48:47.133	33		1 649.50
			33	1 649.50
			30	1 649.50
			3	1 649.50
18/08/2025	17:48:38.205	30		1 649.50
			30	1 649.50
			30	1 649.50
18/08/2025	17:48:16.139	3		1 648.50
			3	1 648.50
			3	1 648.50
18/08/2025	17:48:16.091	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	17:48:07.740	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:47:48.459	3		1 649.50
			3	1 649.50
			3	1 649.50
18/08/2025	17:47:37.531	3		1 648.50
			3	1 648.50
			3	1 648.50
18/08/2025	17:47:34.381	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:47:06.002	32		1 649.50
			7	1 649.50
			25	1 649.50
			32	1 649.50
18/08/2025	17:46:54.076	6		1 649.50
			6	1 649.50
			6	1 649.50
18/08/2025	17:46:47.821	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:46:36.066	15		1 648.50
			7	1 648.50
			8	1 648.50
			15	1 648.50
18/08/2025	17:46:28.115	9		1 649.50
			9	1 649.50
			9	1 649.50
18/08/2025	17:46:17.136	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:46:16.629	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:46:11.699	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	17:45:58.444	29		1 649.50
			29	1 649.50
			29	1 649.50
18/08/2025	17:45:56.255	6		1 649.50
			6	1 649.50
			6	1 649.50
18/08/2025	17:45:53.998	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:45:50.869	2		1 648.50
			2	1 648.50
			2	1 648.50
18/08/2025	17:45:44.927	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	17:45:41.649	77		1 649.00
			77	1 649.00
			77	1 649.00
18/08/2025	17:45:10.213	23		1 649.00
			23	1 649.00
			23	1 649.00
18/08/2025	17:45:06.992	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	17:45:02.363	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	17:44:56.628	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:44:41.123	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:44:16.749	30		1 649.00
			30	1 649.00
			30	1 649.00
18/08/2025	17:44:04.419	5		1 649.00
			5	1 649.00
			5	1 649.00
18/08/2025	17:44:01.599	10		1 648.00
			10	1 648.00
			10	1 648.00
18/08/2025	17:44:01.536	30		1 648.00
			30	1 648.00
			30	1 648.00
18/08/2025	17:44:01.101	7		1 649.00
			7	1 649.00
			7	1 649.00
18/08/2025	17:43:47.474	30		1 648.00
			30	1 648.00
			30	1 648.00
18/08/2025	17:43:40.857	3		1 648.00
			3	1 648.00
			3	1 648.00
18/08/2025	17:43:40.336	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:43:31.409	25		1 649.00
			25	1 649.00
			25	1 649.00
18/08/2025	17:43:17.623	10		1 646.50
			10	1 646.50
			10	1 646.50
18/08/2025	17:43:17.106	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:43:00.944	30		1 649.00
			30	1 649.00
			2	1 649.00
			24	1 649.00
			4	1 649.00
18/08/2025	17:42:49.536	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:42:31.921	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:42:21.960	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:42:11.092	4		1 646.00
			4	1 646.00
			4	1 646.00
18/08/2025	17:42:10.287	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:42:03.802	7		1 646.00
			7	1 646.00
			7	1 646.00
18/08/2025	17:41:57.783	5		1 646.00
			5	1 646.00
			5	1 646.00
18/08/2025	17:41:55.088	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:41:37.686	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	17:41:27.989	5		1 648.50
			5	1 648.50
			5	1 648.50
18/08/2025	17:41:25.807	1		1 648.50
			1	1 648.50
			1	1 648.50
18/08/2025	17:41:23.511	2		1 649.00
			1	1 649.00
			2	1 649.00
			1	1 649.00
18/08/2025	17:41:23.448	6		1 646.00
			6	1 646.00
			3	1 646.00
			3	1 646.00
18/08/2025	17:41:02.473	30		1 649.00
			30	1 649.00
			30	1 649.00
18/08/2025	17:41:01.550	2		1 649.00
			2	1 649.00
			2	1 649.00
18/08/2025	17:41:00.115	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:40:46.162	7		1 649.00
			7	1 649.00
			7	1 649.00
18/08/2025	17:40:40.629	3		1 647.50
			3	1 647.50
			3	1 647.50
18/08/2025	17:40:27.224	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:40:24.021	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:40:23.738	3		1 647.50
			3	1 647.50
			3	1 647.50
18/08/2025	17:40:23.605	20		1 649.00
			20	1 649.00
			20	1 649.00
18/08/2025	17:40:23.199	14		1 649.00
			1	1 649.00
			5	1 649.00
			1	1 649.00
			1	1 649.00
			1	1 649.00
			1	1 649.00
			6	1 649.00
			1	1 649.00
			1	1 649.00
			2	1 649.00
			6	1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:37:44.816	29		1 649.50
			29	1 649.50
			29	1 649.50
18/08/2025	17:37:44.697	30		1 649.50
			19	1 649.50
			11	1 649.50
			30	1 649.50
18/08/2025	17:37:44.567	30		1 649.00
			30	1 649.00
			30	1 649.00
18/08/2025	17:37:42.104	20		1 648.00
			20	1 648.00
			20	1 648.00
18/08/2025	17:37:34.654	10		1 649.00
			10	1 649.00
			10	1 649.00
18/08/2025	17:37:28.292	30		1 649.00
			30	1 649.00
			30	1 649.00
18/08/2025	17:37:25.321	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	17:37:23.511	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	17:37:20.933	12		1 648.00
			12	1 648.00
			12	1 648.00
18/08/2025	17:37:16.560	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:37:15.654	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	17:37:09.915	1		1 649.50
			1	1 649.50
			1	1 649.50
18/08/2025	17:36:44.506	30		1 649.50
			30	1 649.50
			30	1 649.50
18/08/2025	17:36:40.535	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	17:36:40.445	7		1 646.50
			2	1 646.50
			5	1 646.50
			7	1 646.50
18/08/2025	17:36:37.323	125		1 649.00
			4	1 649.00
			3	1 649.00
			5	1 649.00
			10	1 649.00
			100	1 649.00
			25	1 649.00
			11	1 649.00
			15	1 649.00
			77	1 649.00
18/08/2025	17:36:31.330	145		1 648.50
			66	1 648.50
			1	1 648.50
			1	1 648.50
			2	1 648.50
			1	1 648.50
			3	1 648.50
			2	1 648.50
			1	1 648.50
			16	1 648.50
			1	1 648.50
			3	1 648.50
			5	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			30	1 648.50
			1	1 648.50
			50	1 648.50
			1	1 648.50
			1	1 648.50
			50	1 648.50
			50	1 648.50
18/08/2025	17:29:55.092	5		1 656.00
			5	1 656.00
			5	1 656.00
18/08/2025	17:29:28.667	1		1 656.00
			1	1 656.00
			1	1 656.00
18/08/2025	17:28:34.401	3		1 656.00
			3	1 656.00
			3	1 656.00
18/08/2025	17:27:42.268	2		1 655.50
			2	1 655.50
			2	1 655.50
18/08/2025	17:27:17.531	1		1 656.50
			1	1 656.50
			1	1 656.50
18/08/2025	17:27:04.755	7		1 656.00
			7	1 656.00
			7	1 656.00
18/08/2025	17:26:41.804	2		1 657.00
			2	1 657.00
			2	1 657.00
18/08/2025	17:26:28.275	10		1 657.00
			10	1 657.00
			10	1 657.00
18/08/2025	17:26:00.776	4		1 657.50
			4	1 657.50
			4	1 657.50
18/08/2025	17:25:43.877	1		1 657.00
			1	1 657.00
			1	1 657.00
18/08/2025	17:25:10.066	5		1 657.00
			5	1 657.00
			5	1 657.00
18/08/2025	17:24:58.486	1		1 657.50
			1	1 657.50
			1	1 657.50
18/08/2025	17:24:54.258	1		1 657.50
			1	1 657.50
			1	1 657.50
18/08/2025	17:24:52.444	1		1 657.50
			1	1 657.50
			1	1 657.50
18/08/2025	17:24:44.392	1		1 658.00
			1	1 658.00
			1	1 658.00
18/08/2025	17:24:43.790	1		1 658.00
			1	1 658.00
			1	1 658.00
18/08/2025	17:24:19.299	1		1 657.50
			1	1 657.50
			1	1 657.50
18/08/2025	17:24:12.894	1		1 657.50
			1	1 657.50
			1	1 657.50
18/08/2025	17:24:00.093	1		1 656.50
			1	1 656.50
			1	1 656.50
18/08/2025	17:23:52.563	1		1 657.00
			1	1 657.00
			1	1 657.00
18/08/2025	17:23:40.877	1		1 657.00
			1	1 657.00
			1	1 657.00
18/08/2025	17:23:40.780	1		1 657.00
			1	1 657.00
			1	1 657.00
18/08/2025	17:23:37.172	4		1 657.00
			4	1 657.00
			4	1 657.00
18/08/2025	17:23:21.494	40		1 656.50
			40	1 656.50
			40	1 656.50
18/08/2025	17:23:04.140	1		1 656.00
			1	1 656.00
			1	1 656.00
18/08/2025	17:22:54.942	1		1 656.00
			1	1 656.00
			1	1 656.00
18/08/2025	17:22:54.806	1		1 656.00
			1	1 656.00
			1	1 656.00
18/08/2025	17:22:48.066	1		1 656.00
			1	1 656.00
			1	1 656.00
18/08/2025	17:22:41.225	4		1 656.00
			4	1 656.00
			4	1 656.00
18/08/2025	17:22:29.619	1		1 655.50
			1	1 655.50
			1	1 655.50
18/08/2025	17:22:27.076	400		1 655.50
			400	1 655.50
			399	1 655.50
			1	1 655.50
18/08/2025	17:22:20.546	43		1 655.50
			3	1 655.50
			43	1 655.50
			40	1 655.50
18/08/2025	17:22:15.201	50		1 655.50
			50	1 655.50
			50	1 655.50
18/08/2025	17:22:11.927	57		1 655.50
			6	1 655.50
			50	1 655.50
			57	1 655.50
			1	1 655.50
18/08/2025	17:21:59.038	50		1 655.50
			50	1 655.50
			50	1 655.50
18/08/2025	17:21:35.730	1		1 655.50
			1	1 655.50
			1	1 655.50
18/08/2025	17:21:09.797	15		1 655.00
			15	1 655.00
			15	1 655.00
18/08/2025	17:21:01.081	5		1 655.50
			5	1 655.50
			5	1 655.50
18/08/2025	17:20:16.333	5		1 656.00
			5	1 656.00
			5	1 656.00
18/08/2025	17:20:09.336	2		1 656.00
			2	1 656.00
			2	1 656.00
18/08/2025	17:20:04.811	15		1 656.00
			15	1 656.00
			15	1 656.00
18/08/2025	17:20:00.735	1		1 656.00
			1	1 656.00
			1	1 656.00
18/08/2025	17:19:36.089	50		1 655.50
			50	1 655.50
			50	1 655.50
18/08/2025	17:19:32.339	2		1 656.00
			2	1 656.00
			2	1 656.00
18/08/2025	17:19:28.952	48		1 657.00
			1	1 657.00
			47	1 657.00
			47	1 657.00
			1	1 657.00
18/08/2025	17:18:47.838	50		1 657.00
			50	1 657.00
			50	1 657.00
18/08/2025	17:18:40.844	2		1 656.50
			2	1 656.50
			2	1 656.50
18/08/2025	17:18:40.546	3		1 656.50
			3	1 656.50
			3	1 656.50
18/08/2025	17:18:35.211	1		1 657.00
			1	1 657.00
			1	1 657.00
18/08/2025	17:17:52.949	30		1 657.00
			30	1 657.00
			30	1 657.00
18/08/2025	17:17:46.208	1		1 657.00
			1	1 657.00
			1	1 657.00
18/08/2025	17:17:35.442	1		1 656.00
			1	1 656.00
			1	1 656.00
18/08/2025	17:16:54.883	1		1 657.50
			1	1 657.50
			1	1 657.50
18/08/2025	17:16:52.113	20		1 657.00
			20	1 657.00
			20	1 657.00
18/08/2025	17:16:46.331	4		1 657.50
			4	1 657.50
			4	1 657.50
18/08/2025	17:16:45.957	3		1 657.50
			3	1 657.50
			3	1 657.50
18/08/2025	17:16:45.475	2		1 657.50
			2	1 657.50
			2	1 657.50
18/08/2025	17:16:25.491	50		1 656.00
			50	1 656.00
			50	1 656.00
18/08/2025	17:16:25.411	50		1 656.00
			50	1 656.00
			50	1 656.00
18/08/2025	17:16:25.284	6		1 656.00
			6	1 656.00
			6	1 656.00
18/08/2025	17:15:50.876	50		1 656.00
			50	1 656.00
			50	1 656.00
18/08/2025	17:15:41.055	5		1 656.50
			5	1 656.50
			5	1 656.50
18/08/2025	17:15:33.725	28		1 657.50
			28	1 657.50
			28	1 657.50
18/08/2025	17:15:24.390	2		1 657.50
			2	1 657.50
			2	1 657.50
18/08/2025	17:15:09.331	376		1 657.00
			376	1 657.00
			31	1 657.00
			345	1 657.00
18/08/2025	17:14:51.326	87		1 656.50
			5	1 656.50
			1	1 656.50
			74	1 656.50
			2	1 656.50
			50	1 656.50
			31	1 656.50
			3	1 656.50
			6	1 656.50
			2	1 656.50
18/08/2025	17:14:27.149	50		1 656.50
			50	1 656.50
			50	1 656.50
18/08/2025	17:14:19.518	1		1 657.00
			1	1 657.00
			1	1 657.00
18/08/2025	17:14:17.867	15		1 656.00
			1	1 656.00
			2	1 656.00
			2	1 656.00
			1	1 656.00
			9	1 656.00
			15	1 656.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.78 / Ask: 46.835
Volume: 1 219 212
+6.19%

Top 5 Turnover

Realtime Quotes
Last Update:
18/08/2025 @ 18:28:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice