Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3347
2972
110,6849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:23:56,518 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 18.12.2025 | 12:23:53,200 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:23:31,357 | 4 | 110,6799 | |
| 4 | 110,6799 | |||
| 4 | 110,6799 | |||
| 18.12.2025 | 12:23:15,556 | 3 | 110,6899 | |
| 3 | 110,6899 | |||
| 3 | 110,6899 | |||
| 18.12.2025 | 12:23:01,757 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:23:01,457 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 18.12.2025 | 12:22:51,397 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:22:45,950 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:22:27,431 | 3 | 110,6601 | |
| 3 | 110,6601 | |||
| 3 | 110,6601 | |||
| 18.12.2025 | 12:22:23,710 | 1 | 110,6651 | |
| 1 | 110,6651 | |||
| 1 | 110,6651 | |||
| 18.12.2025 | 12:22:17,984 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 18.12.2025 | 12:22:15,666 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 18.12.2025 | 12:22:08,422 | 1 | 110,6551 | |
| 1 | 110,6551 | |||
| 1 | 110,6551 | |||
| 18.12.2025 | 12:22:05,403 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:21:57,352 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:21:51,418 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:20:48,418 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 18.12.2025 | 12:20:34,420 | 1 | 110,67 | |
| 1 | 110,67 | |||
| 1 | 110,67 | |||
| 18.12.2025 | 12:20:27,276 | 3 | 110,6701 | |
| 3 | 110,6701 | |||
| 3 | 110,6701 | |||
| 18.12.2025 | 12:20:04,741 | 9 | 110,70 | |
| 9 | 110,70 | |||
| 9 | 110,70 | |||
| 18.12.2025 | 12:20:00,202 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 18.12.2025 | 12:19:44,002 | 3 | 110,6701 | |
| 3 | 110,6701 | |||
| 3 | 110,6701 | |||
| 18.12.2025 | 12:19:35,855 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 18.12.2025 | 12:19:35,250 | 19 | 110,7099 | |
| 19 | 110,7099 | |||
| 19 | 110,7099 | |||
| 18.12.2025 | 12:18:57,106 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 12:18:48,352 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 18.12.2025 | 12:18:33,361 | 6 | 110,7199 | |
| 6 | 110,7199 | |||
| 6 | 110,7199 | |||
| 18.12.2025 | 12:18:27,519 | 3 | 110,6901 | |
| 3 | 110,6901 | |||
| 3 | 110,6901 | |||
| 18.12.2025 | 12:18:00,037 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 18.12.2025 | 12:17:56,616 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 12:17:06,091 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 12:17:03,569 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 12:16:58,138 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 18.12.2025 | 12:16:31,065 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 18.12.2025 | 12:15:51,412 | 4 | 110,7299 | |
| 4 | 110,7299 | |||
| 4 | 110,7299 | |||
| 18.12.2025 | 12:15:46,685 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 18.12.2025 | 12:15:20,614 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 18.12.2025 | 12:15:17,794 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 12:15:15,281 | 13 | 110,6901 | |
| 13 | 110,6901 | |||
| 13 | 110,6901 | |||
| 18.12.2025 | 12:14:47,401 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 12:14:45,993 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 12:14:29,483 | 3 | 110,6851 | |
| 3 | 110,6851 | |||
| 3 | 110,6851 | |||
| 18.12.2025 | 12:14:17,715 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 18.12.2025 | 12:14:02,411 | 10 | 110,6999 | |
| 10 | 110,6999 | |||
| 10 | 110,6999 | |||
| 18.12.2025 | 12:13:55,170 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:13:52,559 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:13:47,903 | 5 | 110,6999 | |
| 5 | 110,6999 | |||
| 5 | 110,6999 | |||
| 18.12.2025 | 12:13:46,317 | 28 | 110,6999 | |
| 28 | 110,6999 | |||
| 28 | 110,6999 | |||
| 18.12.2025 | 12:13:27,990 | 1 | 110,6751 | |
| 1 | 110,6751 | |||
| 1 | 110,6751 | |||
| 18.12.2025 | 12:13:26,188 | 6 | 110,6999 | |
| 6 | 110,6999 | |||
| 6 | 110,6999 | |||
| 18.12.2025 | 12:13:24,771 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 18.12.2025 | 12:13:09,170 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:12:59,006 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 18.12.2025 | 12:12:48,104 | 352 | 110,6949 | |
| 352 | 110,6949 | |||
| 352 | 110,6949 | |||
| 18.12.2025 | 12:12:29,825 | 8 | 110,6849 | |
| 8 | 110,6849 | |||
| 8 | 110,6849 | |||
| 18.12.2025 | 12:12:20,960 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:12:05,056 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 18.12.2025 | 12:11:40,597 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:11:33,850 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 18.12.2025 | 12:11:28,412 | 4 | 110,6551 | |
| 4 | 110,6551 | |||
| 4 | 110,6551 | |||
| 18.12.2025 | 12:11:09,491 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 12:11:09,191 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 12:11:05,675 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 12:10:58,324 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 12:10:15,320 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 12:10:08,908 | 4 | 110,6699 | |
| 4 | 110,6699 | |||
| 4 | 110,6699 | |||
| 18.12.2025 | 12:10:08,835 | 4 | 110,6451 | |
| 4 | 110,6451 | |||
| 4 | 110,6451 | |||
| 18.12.2025 | 12:10:03,039 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 12:09:57,807 | 4 | 110,6351 | |
| 4 | 110,6351 | |||
| 4 | 110,6351 | |||
| 18.12.2025 | 12:09:42,615 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 12:09:26,505 | 5 | 110,6599 | |
| 5 | 110,6599 | |||
| 5 | 110,6599 | |||
| 18.12.2025 | 12:09:22,778 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 12:08:45,838 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 12:08:38,393 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 12:07:58,240 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 18.12.2025 | 12:07:51,291 | 19 | 110,6349 | |
| 19 | 110,6349 | |||
| 19 | 110,6349 | |||
| 18.12.2025 | 12:07:47,870 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 12:07:47,572 | 5 | 110,6399 | |
| 5 | 110,6399 | |||
| 5 | 110,6399 | |||
| 18.12.2025 | 12:07:27,651 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 18.12.2025 | 12:07:24,026 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 12:07:15,876 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 18.12.2025 | 12:07:13,159 | 5 | 110,6299 | |
| 5 | 110,6299 | |||
| 5 | 110,6299 | |||
| 18.12.2025 | 12:06:54,840 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 12:06:47,387 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 18.12.2025 | 12:06:29,883 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 12:06:26,057 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 18.12.2025 | 12:06:14,689 | 5 | 110,5951 | |
| 5 | 110,5951 | |||
| 5 | 110,5951 | |||
| 18.12.2025 | 12:06:07,843 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 12:05:53,552 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 12:05:21,438 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 12:04:58,887 | 3 | 110,5951 | |
| 3 | 110,5951 | |||
| 3 | 110,5951 | |||
| 18.12.2025 | 12:04:41,264 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 18.12.2025 | 12:04:37,452 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 12:04:34,226 | 3 | 110,6399 | |
| 3 | 110,6399 | |||
| 3 | 110,6399 | |||
| 18.12.2025 | 12:04:26,672 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 12:04:15,897 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 18.12.2025 | 12:04:15,496 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 18.12.2025 | 12:04:04,927 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 12:04:02,614 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 12:03:52,890 | 28 | 110,6349 | |
| 28 | 110,6349 | |||
| 28 | 110,6349 | |||
| 18.12.2025 | 12:03:50,740 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 12:03:42,995 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 18.12.2025 | 12:03:29,901 | 2 | 110,6001 | |
| 2 | 110,6001 | |||
| 2 | 110,6001 | |||
| 18.12.2025 | 12:03:28,087 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 18.12.2025 | 12:02:58,706 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 12:02:55,870 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 12:02:54,220 | 4 | 110,6249 | |
| 4 | 110,6249 | |||
| 4 | 110,6249 | |||
| 18.12.2025 | 12:02:31,334 | 23 | 110,6249 | |
| 23 | 110,6249 | |||
| 23 | 110,6249 | |||
| 18.12.2025 | 12:02:15,523 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 12:01:52,279 | 4 | 110,6399 | |
| 4 | 110,6399 | |||
| 4 | 110,6399 | |||
| 18.12.2025 | 12:01:44,920 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 12:01:42,707 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 12:01:32,194 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 12:01:29,526 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 18.12.2025 | 12:01:11,108 | 1 | 110,6051 | |
| 1 | 110,6051 | |||
| 1 | 110,6051 | |||
| 18.12.2025 | 12:01:08,088 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 12:01:07,689 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 12:00:56,924 | 10 | 110,6449 | |
| 10 | 110,6449 | |||
| 10 | 110,6449 | |||
| 18.12.2025 | 12:00:56,316 | 2 | 110,6449 | |
| 2 | 110,6449 | |||
| 2 | 110,6449 | |||
| 18.12.2025 | 12:00:32,867 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 18.12.2025 | 12:00:25,117 | 5 | 110,6199 | |
| 5 | 110,6199 | |||
| 5 | 110,6199 | |||
| 18.12.2025 | 12:00:06,899 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 12:00:03,891 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 18.12.2025 | 12:00:03,474 | 7 | 110,6199 | |
| 7 | 110,6199 | |||
| 7 | 110,6199 | |||
| 18.12.2025 | 12:00:01,867 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 11:59:36,701 | 4 | 110,6099 | |
| 4 | 110,6099 | |||
| 4 | 110,6099 | |||
| 18.12.2025 | 11:59:27,543 | 1 | 110,5851 | |
| 1 | 110,5851 | |||
| 1 | 110,5851 | |||
| 18.12.2025 | 11:58:58,358 | 10 | 110,6199 | |
| 10 | 110,6199 | |||
| 10 | 110,6199 | |||
| 18.12.2025 | 11:58:54,129 | 2 | 110,6199 | |
| 2 | 110,6199 | |||
| 2 | 110,6199 | |||
| 18.12.2025 | 11:58:46,885 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 11:58:01,183 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 18.12.2025 | 11:57:59,469 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 18.12.2025 | 11:57:52,719 | 4 | 110,5901 | |
| 4 | 110,5901 | |||
| 4 | 110,5901 | |||
| 18.12.2025 | 11:57:38,231 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 11:57:19,107 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 18.12.2025 | 11:57:19,008 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 11:57:09,538 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 18.12.2025 | 11:56:28,771 | 3 | 110,5951 | |
| 3 | 110,5951 | |||
| 3 | 110,5951 | |||
| 18.12.2025 | 11:56:03,917 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 11:55:45,197 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 18.12.2025 | 11:55:41,281 | 5 | 110,6049 | |
| 5 | 110,6049 | |||
| 5 | 110,6049 | |||
| 18.12.2025 | 11:55:23,465 | 2 | 110,6049 | |
| 2 | 110,6049 | |||
| 2 | 110,6049 | |||
| 18.12.2025 | 11:55:10,567 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 18.12.2025 | 11:54:44,708 | 2 | 110,6199 | |
| 2 | 110,6199 | |||
| 2 | 110,6199 | |||
| 18.12.2025 | 11:54:23,275 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 11:54:09,238 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 11:53:10,810 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 18.12.2025 | 11:53:04,171 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 11:52:27,836 | 3 | 110,5851 | |
| 3 | 110,5851 | |||
| 3 | 110,5851 | |||
| 18.12.2025 | 11:52:14,275 | 40 | 110,6099 | |
| 40 | 110,6099 | |||
| 40 | 110,6099 | |||
| 18.12.2025 | 11:52:07,798 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 18.12.2025 | 11:51:48,779 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:51:34,385 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:51:30,762 | 28 | 110,6149 | |
| 28 | 110,6149 | |||
| 28 | 110,6149 | |||
| 18.12.2025 | 11:51:28,852 | 3 | 110,5901 | |
| 3 | 110,5901 | |||
| 3 | 110,5901 | |||
| 18.12.2025 | 11:51:14,709 | 32 | 110,6049 | |
| 32 | 110,6049 | |||
| 32 | 110,6049 | |||
| 18.12.2025 | 11:51:04,592 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 18.12.2025 | 11:50:08,739 | 7 | 110,6099 | |
| 7 | 110,6099 | |||
| 7 | 110,6099 | |||
| 18.12.2025 | 11:50:04,512 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 11:49:47,054 | 8 | 110,6049 | |
| 8 | 110,6049 | |||
| 8 | 110,6049 | |||
| 18.12.2025 | 11:49:31,490 | 2 | 110,5999 | |
| 2 | 110,5999 | |||
| 2 | 110,5999 | |||
| 18.12.2025 | 11:49:28,581 | 4 | 110,5701 | |
| 4 | 110,5701 | |||
| 4 | 110,5701 | |||
| 18.12.2025 | 11:49:25,850 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 11:49:20,919 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 11:49:12,165 | 3 | 110,5949 | |
| 3 | 110,5949 | |||
| 3 | 110,5949 | |||
| 18.12.2025 | 11:48:59,381 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 18.12.2025 | 11:48:55,651 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 18.12.2025 | 11:48:25,682 | 10 | 110,5999 | |
| 10 | 110,5999 | |||
| 10 | 110,5999 | |||
| 18.12.2025 | 11:48:22,954 | 10 | 110,5999 | |
| 10 | 110,5999 | |||
| 10 | 110,5999 | |||
| 18.12.2025 | 11:47:58,390 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 11:47:48,030 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:47:37,259 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:47:36,357 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:47:20,251 | 5 | 110,5851 | |
| 5 | 110,5851 | |||
| 5 | 110,5851 | |||
| 18.12.2025 | 11:46:57,618 | 4 | 110,6051 | |
| 4 | 110,6051 | |||
| 4 | 110,6051 | |||
| 18.12.2025 | 11:46:36,569 | 19 | 110,6199 | |
| 19 | 110,6199 | |||
| 19 | 110,6199 | |||
| 18.12.2025 | 11:46:33,248 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 11:46:25,902 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:46:05,467 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 18.12.2025 | 11:45:46,351 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 18.12.2025 | 11:45:36,055 | 5 | 110,6249 | |
| 5 | 110,6249 | |||
| 5 | 110,6249 | |||
| 18.12.2025 | 11:45:28,911 | 1 | 110,6051 | |
| 1 | 110,6051 | |||
| 1 | 110,6051 | |||
| 18.12.2025 | 11:45:17,634 | 4 | 110,6249 | |
| 4 | 110,6249 | |||
| 4 | 110,6249 | |||
| 18.12.2025 | 11:45:13,511 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 11:45:05,958 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 11:45:04,556 | 1 | 110,6001 | |
| 1 | 110,6001 | |||
| 1 | 110,6001 | |||
| 18.12.2025 | 11:44:36,463 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:44:28,913 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 18.12.2025 | 11:43:29,406 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:43:26,896 | 3 | 110,5951 | |
| 3 | 110,5951 | |||
| 3 | 110,5951 | |||
| 18.12.2025 | 11:43:19,230 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:43:15,309 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 11:42:53,155 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 18.12.2025 | 11:42:25,772 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 11:41:56,680 | 3 | 110,5851 | |
| 3 | 110,5851 | |||
| 3 | 110,5851 | |||
| 18.12.2025 | 11:41:48,223 | 28 | 110,6049 | |
| 28 | 110,6049 | |||
| 28 | 110,6049 | |||
| 18.12.2025 | 11:41:48,023 | 12 | 110,6049 | |
| 12 | 110,6049 | |||
| 12 | 110,6049 | |||
| 18.12.2025 | 11:41:28,707 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 18.12.2025 | 11:41:25,181 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 11:41:21,259 | 11 | 110,6199 | |
| 11 | 110,6199 | |||
| 11 | 110,6199 | |||
| 18.12.2025 | 11:40:40,064 | 6 | 110,5851 | |
| 6 | 110,5851 | |||
| 6 | 110,5851 | |||
| 18.12.2025 | 11:39:56,458 | 5 | 110,6199 | |
| 5 | 110,6199 | |||
| 5 | 110,6199 | |||
| 18.12.2025 | 11:39:08,017 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 18.12.2025 | 11:38:56,743 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 18.12.2025 | 11:38:35,509 | 10 | 110,6399 | |
| 10 | 110,6399 | |||
| 10 | 110,6399 | |||
| 18.12.2025 | 11:38:34,099 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 18.12.2025 | 11:38:27,965 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:38:24,040 | 52 | 110,6449 | |
| 52 | 110,6449 | |||
| 52 | 110,6449 | |||
| 18.12.2025 | 11:38:23,134 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 18.12.2025 | 11:38:06,666 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 11:38:02,901 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 18.12.2025 | 11:37:52,741 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 11:37:39,961 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 11:37:28,699 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 11:37:26,666 | 4 | 110,6101 | |
| 4 | 110,6101 | |||
| 4 | 110,6101 | |||
| 18.12.2025 | 11:37:21,943 | 5 | 110,6299 | |
| 5 | 110,6299 | |||
| 5 | 110,6299 | |||
| 18.12.2025 | 11:37:19,218 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 18.12.2025 | 11:37:07,437 | 10 | 110,6199 | |
| 10 | 110,6199 | |||
| 10 | 110,6199 | |||
| 18.12.2025 | 11:37:05,321 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 11:36:31,470 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 11:36:11,777 | 5 | 110,6299 | |
| 5 | 110,6299 | |||
| 5 | 110,6299 | |||
| 18.12.2025 | 11:35:52,627 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 18.12.2025 | 11:35:16,526 | 23 | 110,6849 | |
| 23 | 110,6849 | |||
| 23 | 110,6849 | |||
| 18.12.2025 | 11:35:06,959 | 14 | 110,6551 | |
| 14 | 110,6551 | |||
| 14 | 110,6551 | |||
| 18.12.2025 | 11:34:50,952 | 1 | 110,6601 | |
| 1 | 110,6601 | |||
| 1 | 110,6601 | |||
| 18.12.2025 | 11:34:29,622 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:33:49,755 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 11:33:36,260 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:33:15,840 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 11:33:06,500 | 109 | 110,67 | |
| 109 | 110,67 | |||
| 109 | 110,67 | |||
| 18.12.2025 | 11:33:05,573 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 11:32:56,714 | 3 | 110,6601 | |
| 3 | 110,6601 | |||
| 3 | 110,6601 | |||
| 18.12.2025 | 11:32:50,784 | 2 | 110,6601 | |
| 2 | 110,6601 | |||
| 2 | 110,6601 | |||
| 18.12.2025 | 11:32:40,206 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 11:32:33,858 | 14 | 110,6699 | |
| 14 | 110,6699 | |||
| 14 | 110,6699 | |||
| 18.12.2025 | 11:31:54,900 | 5 | 110,6599 | |
| 5 | 110,6599 | |||
| 5 | 110,6599 | |||
| 18.12.2025 | 11:31:24,205 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 11:30:21,499 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 18.12.2025 | 11:30:10,530 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 11:29:46,881 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 11:29:27,853 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 11:28:56,551 | 3 | 110,6051 | |
| 3 | 110,6051 | |||
| 3 | 110,6051 | |||
| 18.12.2025 | 11:28:25,045 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 11:28:21,017 | 5 | 110,6449 | |
| 5 | 110,6449 | |||
| 5 | 110,6449 | |||
| 18.12.2025 | 11:28:20,920 | 2 | 110,6051 | |
| 2 | 110,6051 | |||
| 2 | 110,6051 | |||
| 18.12.2025 | 11:28:07,744 | 5 | 110,6449 | |
| 5 | 110,6449 | |||
| 5 | 110,6449 | |||
| 18.12.2025 | 11:27:15,396 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 18.12.2025 | 11:27:13,093 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:27:07,852 | 10 | 110,6299 | |
| 10 | 110,6299 | |||
| 10 | 110,6299 | |||
| 18.12.2025 | 11:26:56,677 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 18.12.2025 | 11:26:47,827 | 5 | 110,6399 | |
| 5 | 110,6399 | |||
| 5 | 110,6399 | |||
| 18.12.2025 | 11:26:47,114 | 7 | 110,6399 | |
| 7 | 110,6399 | |||
| 7 | 110,6399 | |||
| 18.12.2025 | 11:26:43,694 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:26:28,702 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 11:26:12,451 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 11:25:51,659 | 3 | 110,5951 | |
| 3 | 110,5951 | |||
| 3 | 110,5951 | |||
| 18.12.2025 | 11:25:36,965 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 11:25:36,462 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 11:25:03,768 | 5 | 110,6349 | |
| 5 | 110,6349 | |||
| 5 | 110,6349 | |||
| 18.12.2025 | 11:24:57,919 | 3 | 110,5952 | |
| 3 | 110,5952 | |||
| 3 | 110,5952 | |||
| 18.12.2025 | 11:24:49,370 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 11:24:44,987 | 105 | 110,5952 | |
| 105 | 110,5952 | |||
| 105 | 110,5952 | |||
| 18.12.2025 | 11:24:18,771 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 18.12.2025 | 11:24:15,047 | 21 | 110,6349 | |
| 21 | 110,6349 | |||
| 21 | 110,6349 | |||
| 18.12.2025 | 11:24:04,477 | 10 | 110,6349 | |
| 10 | 110,6349 | |||
| 10 | 110,6349 | |||
| 18.12.2025 | 11:23:49,083 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 18.12.2025 | 11:23:44,352 | 7 | 110,6349 | |
| 7 | 110,6349 | |||
| 7 | 110,6349 | |||
| 18.12.2025 | 11:23:29,052 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 18.12.2025 | 11:23:22,109 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 11:23:09,833 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:23:02,276 | 14 | 110,6399 | |
| 14 | 110,6399 | |||
| 14 | 110,6399 | |||
| 18.12.2025 | 11:22:59,387 | 33 | 110,6101 | |
| 33 | 110,6101 | |||
| 33 | 110,6101 | |||
| 18.12.2025 | 11:22:52,821 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:22:37,169 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:22:35,311 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:22:35,212 | 5 | 110,6399 | |
| 5 | 110,6399 | |||
| 5 | 110,6399 | |||
| 18.12.2025 | 11:22:19,515 | 1 | 110,6051 | |
| 1 | 110,6051 | |||
| 1 | 110,6051 | |||
| 18.12.2025 | 11:22:14,778 | 9 | 110,6399 | |
| 9 | 110,6399 | |||
| 9 | 110,6399 | |||
| 18.12.2025 | 11:22:12,862 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 18.12.2025 | 11:22:00,083 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:21:56,659 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 18.12.2025 | 11:21:49,109 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 18.12.2025 | 11:21:31,601 | 4 | 110,6499 | |
| 4 | 110,6499 | |||
| 4 | 110,6499 | |||
| 18.12.2025 | 11:21:25,051 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 18.12.2025 | 11:21:23,442 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 11:21:12,573 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 18.12.2025 | 11:21:01,001 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 11:21:00,703 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 11:20:42,791 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 18.12.2025 | 11:20:22,266 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 11:19:58,118 | 3 | 110,6253 | |
| 3 | 110,6253 | |||
| 3 | 110,6253 | |||
| 18.12.2025 | 11:19:33,358 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:19:26,313 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:19:09,701 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:19:07,087 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 18.12.2025 | 11:19:05,780 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:19:03,972 | 1 | 110,6251 | |
| 1 | 110,6251 | |||
| 1 | 110,6251 | |||
| 18.12.2025 | 11:18:40,924 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:18:32,772 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:18:26,030 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:17:57,447 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:17:57,346 | 3 | 110,6301 | |
| 3 | 110,6301 | |||
| 3 | 110,6301 | |||
| 18.12.2025 | 11:17:48,798 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:17:36,819 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:17:20,719 | 4 | 110,6799 | |
| 4 | 110,6799 | |||
| 4 | 110,6799 | |||
| 18.12.2025 | 11:17:10,844 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:16:58,460 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 11:16:57,855 | 4 | 110,6401 | |
| 4 | 110,6401 | |||
| 4 | 110,6401 | |||
| 18.12.2025 | 11:16:32,281 | 10 | 110,6401 | |
| 10 | 110,6401 | |||
| 10 | 110,6401 | |||
| 18.12.2025 | 11:16:30,976 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 18.12.2025 | 11:16:23,523 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:16:19,801 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:16:13,152 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 18.12.2025 | 11:14:50,623 | 5 | 110,6451 | |
| 5 | 110,6451 | |||
| 5 | 110,6451 | |||
| 18.12.2025 | 11:14:02,100 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 11:13:59,189 | 3 | 110,6352 | |
| 3 | 110,6352 | |||
| 3 | 110,6352 | |||
| 18.12.2025 | 11:13:42,176 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 11:13:31,706 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 11:12:40,752 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 11:12:20,104 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:11:28,954 | 5 | 110,6301 | |
| 5 | 110,6301 | |||
| 5 | 110,6301 | |||
| 18.12.2025 | 11:11:21,608 | 2 | 110,6599 | |
| 2 | 110,6599 | |||
| 2 | 110,6599 | |||
| 18.12.2025 | 11:11:11,906 | 10 | 110,6549 | |
| 10 | 110,6549 | |||
| 10 | 110,6549 | |||
| 18.12.2025 | 11:11:11,840 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 11:11:10,333 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 11:11:02,069 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 11:10:54,625 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 11:10:13,866 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 18.12.2025 | 11:10:03,291 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 18.12.2025 | 11:09:56,647 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 11:09:44,056 | 19 | 110,6799 | |
| 19 | 110,6799 | |||
| 19 | 110,6799 | |||
| 18.12.2025 | 11:08:54,274 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 11:08:28,639 | 1 | 110,6051 | |
| 1 | 110,6051 | |||
| 1 | 110,6051 | |||
| 18.12.2025 | 11:08:07,087 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 12:25:05
Letzte Aktualisierung:
18.12.2025 @ 12:25:05