Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4325
3078
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:12:50,884 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:12:49,401 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 19:12:42,219 | 40 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 16 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 07.11.2025 | 19:12:27,658 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 07.11.2025 | 19:11:49,319 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 19:11:42,380 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 19:11:14,844 | 7 | 1 745,50 | |
| 7 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 07.11.2025 | 19:11:14,816 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:10:02,571 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:09:22,178 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:09:14,400 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 07.11.2025 | 19:09:01,600 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:08:51,999 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:08:40,164 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:08:28,978 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:08:22,506 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:08:09,215 | 40 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 19:07:26,228 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 19:06:24,589 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 19:06:16,543 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 19:06:09,146 | 7 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.11.2025 | 19:06:00,184 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 19:05:24,127 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 19:04:46,181 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 19:03:59,661 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:03:57,377 | 40 | 1 744,00 | |
| 25 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 07.11.2025 | 19:03:41,234 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:03:33,021 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:03:18,619 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:02:40,812 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:02:29,058 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:02:22,008 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:02:02,994 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 19:02:02,592 | 6 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 07.11.2025 | 19:02:00,503 | 10 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:01:25,582 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 19:00:51,079 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:00:16,984 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:00:16,015 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:00:13,363 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:00:08,636 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:59:38,761 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:59:33,028 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:59:02,949 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:58:41,239 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:58:23,439 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:58:18,221 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:58:07,852 | 4 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 07.11.2025 | 18:57:45,734 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:57:45,667 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 18:56:56,941 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 07.11.2025 | 18:56:37,542 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:55:05,824 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:54:25,806 | 4 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 07.11.2025 | 18:53:46,992 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:53:07,777 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 07.11.2025 | 18:53:04,546 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:52:58,012 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:52:52,084 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:52:35,695 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:52:27,159 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:52:27,072 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 07.11.2025 | 18:52:08,740 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:52:07,735 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 07.11.2025 | 18:52:00,296 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:51:24,585 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:51:23,587 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:51:03,451 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:50:08,445 | 8 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 8 | 1 748,50 | |||
| 07.11.2025 | 18:50:02,866 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:49:31,793 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:49:18,119 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:49:10,212 | 39 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 39 | 1 744,00 | |||
| 37 | 1 744,00 | |||
| 07.11.2025 | 18:48:30,539 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:48:10,886 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.11.2025 | 18:47:50,110 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:47:49,937 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:47:46,006 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 18:47:43,056 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:46:49,364 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 18:46:37,808 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 07.11.2025 | 18:46:29,983 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 07.11.2025 | 18:46:21,207 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:46:21,081 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 07.11.2025 | 18:46:15,140 | 30 | 1 743,50 | |
| 30 | 1 743,50 | |||
| 30 | 1 743,50 | |||
| 07.11.2025 | 18:46:06,886 | 54 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 54 | 1 744,00 | |||
| 07.11.2025 | 18:45:46,091 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 18:45:24,907 | 5 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 18:45:02,894 | 40 | 1 743,50 | |
| 40 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 07.11.2025 | 18:44:37,806 | 3 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 07.11.2025 | 18:44:37,624 | 6 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 07.11.2025 | 18:44:25,868 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.11.2025 | 18:44:15,477 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 18:43:42,395 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 18:43:26,805 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:42:59,750 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:42:54,941 | 61 | 1 743,50 | |
| 60 | 1 743,50 | |||
| 61 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:42:23,733 | 40 | 1 743,50 | |
| 40 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 07.11.2025 | 18:42:04,650 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:41:47,246 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:41:43,214 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:41:38,535 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 18:41:31,065 | 3 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 07.11.2025 | 18:41:16,661 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:41:07,710 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 07.11.2025 | 18:40:57,861 | 7 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 7 | 1 743,50 | |||
| 07.11.2025 | 18:40:57,750 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:40:41,047 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:40:23,447 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:40:14,267 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 18:40:13,142 | 135 | 1 745,00 | |
| 134 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 97 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 07.11.2025 | 18:39:09,415 | 66 | 1 745,50 | |
| 66 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 9 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 07.11.2025 | 18:39:07,809 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 07.11.2025 | 18:38:52,963 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.11.2025 | 18:38:49,784 | 112 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 41 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 109 | 1 749,00 | |||
| 63 | 1 749,00 | |||
| 07.11.2025 | 18:38:06,874 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 07.11.2025 | 18:37:56,523 | 6 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 07.11.2025 | 18:36:49,914 | 45 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 45 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 07.11.2025 | 18:36:46,670 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:36:33,542 | 57 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 57 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 07.11.2025 | 18:36:16,146 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 18:36:12,757 | 7 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 07.11.2025 | 18:36:09,505 | 7 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.11.2025 | 18:36:04,109 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:35:21,774 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:35:11,808 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:35:07,986 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 07.11.2025 | 18:34:59,447 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:34:43,795 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:34:30,062 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 07.11.2025 | 18:34:15,085 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 18:33:38,005 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.11.2025 | 18:32:45,987 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 18:32:01,440 | 6 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 07.11.2025 | 18:31:43,448 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 07.11.2025 | 18:31:43,021 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:31:18,085 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:31:15,667 | 11 | 1 743,50 | |
| 7 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 11 | 1 743,50 | |||
| 07.11.2025 | 18:30:51,131 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:30:46,909 | 7 | 1 743,50 | |
| 7 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 18:30:43,391 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:30:34,028 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:30:08,580 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:30:07,170 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:29:37,604 | 4 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 07.11.2025 | 18:29:34,581 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:29:23,222 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 18:29:09,583 | 6 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 07.11.2025 | 18:28:23,576 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:28:20,760 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:27:37,708 | 3 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 07.11.2025 | 18:27:31,367 | 28 | 1 743,50 | |
| 7 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 28 | 1 743,50 | |||
| 11 | 1 743,50 | |||
| 07.11.2025 | 18:27:19,207 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:27:03,712 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 18:27:02,273 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 07.11.2025 | 18:26:57,118 | 6 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 07.11.2025 | 18:26:55,174 | 25 | 1 748,00 | |
| 17 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 07.11.2025 | 18:26:45,480 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:26:19,580 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 18:26:13,240 | 39 | 1 745,50 | |
| 39 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 37 | 1 745,50 | |||
| 07.11.2025 | 18:25:56,964 | 44 | 1 744,50 | |
| 44 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 07.11.2025 | 18:25:27,564 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 07.11.2025 | 18:25:09,663 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 18:25:09,323 | 20 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 07.11.2025 | 18:25:07,841 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 07.11.2025 | 18:24:50,724 | 7 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 7 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 07.11.2025 | 18:24:38,285 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:24:19,816 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:23:30,926 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 18:23:30,494 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:22:52,046 | 40 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 39 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 18:22:38,302 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 07.11.2025 | 18:22:29,250 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 18:22:10,234 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:22:04,146 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 18:21:53,748 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:21:41,218 | 40 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 35 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 18:21:35,347 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 07.11.2025 | 18:21:07,670 | 40 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 32 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 18:20:08,645 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:19:53,359 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:19:46,977 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.11.2025 | 18:19:37,964 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.11.2025 | 18:19:02,696 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.11.2025 | 18:18:46,514 | 18 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 18 | 1 742,00 | |||
| 7 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 07.11.2025 | 18:18:43,709 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 07.11.2025 | 18:18:21,689 | 5 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:18:16,012 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 18:18:14,056 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 07.11.2025 | 18:17:56,511 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:17:38,099 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 07.11.2025 | 18:17:37,524 | 9 | 1 741,50 | |
| 9 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 07.11.2025 | 18:17:28,049 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:17:13,805 | 22 | 1 742,00 | |
| 7 | 1 742,00 | |||
| 22 | 1 742,00 | |||
| 8 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 07.11.2025 | 18:17:03,601 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:16:09,798 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 18:15:11,759 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 07.11.2025 | 18:15:07,959 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 07.11.2025 | 18:15:01,825 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 18:15:00,222 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 18:14:50,668 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 18:14:31,826 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 18:12:58,258 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 18:11:58,402 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 18:11:38,485 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 18:10:56,146 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 07.11.2025 | 18:10:55,982 | 20 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.11.2025 | 18:10:44,120 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 07.11.2025 | 18:10:40,255 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 18:10:21,653 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 18:10:14,301 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:09:43,550 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 07.11.2025 | 18:09:43,427 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:09:30,567 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 07.11.2025 | 18:09:13,067 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 18:09:11,564 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 18:08:55,262 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 18:08:45,851 | 15 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 15 | 1 742,00 | |||
| 07.11.2025 | 18:08:30,118 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 18:08:15,202 | 22 | 1 742,00 | |
| 22 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 12 | 1 742,00 | |||
| 07.11.2025 | 18:08:14,433 | 40 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 14 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 07.11.2025 | 18:08:13,585 | 53 | 1 742,00 | |
| 41 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 8 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 18:03:58,183 | 61 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 61 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 07.11.2025 | 18:03:53,528 | 6 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 07.11.2025 | 18:03:48,232 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:03:11,499 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:02:58,281 | 3 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 07.11.2025 | 18:02:44,683 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 18:02:34,135 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 07.11.2025 | 18:02:30,838 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 18:02:26,073 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:02:22,406 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 18:02:08,376 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 07.11.2025 | 18:02:04,655 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:02:03,082 | 3 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:01:59,928 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:01:44,238 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:01:30,539 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 07.11.2025 | 18:01:27,202 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 07.11.2025 | 18:00:48,697 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:00:29,137 | 11 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 11 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 07.11.2025 | 18:00:25,621 | 41 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 23 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 17:59:42,208 | 60 | 1 741,00 | |
| 60 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 07.11.2025 | 17:59:42,128 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 17:59:40,886 | 40 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 25 | 1 743,50 | |||
| 07.11.2025 | 17:59:38,709 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 07.11.2025 | 17:59:35,442 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 07.11.2025 | 17:59:05,531 | 8 | 1 743,50 | |
| 8 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 07.11.2025 | 17:58:59,119 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 07.11.2025 | 17:58:50,904 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 17:58:50,430 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 17:58:47,712 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 17:58:38,977 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:58:27,417 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:58:16,232 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 17:58:12,629 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:58:06,503 | 5 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.11.2025 | 17:57:58,549 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 17:57:57,945 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 17:57:56,321 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 07.11.2025 | 17:57:39,402 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 17:57:24,776 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 07.11.2025 | 17:57:08,479 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:57:07,771 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 07.11.2025 | 17:57:03,146 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 17:56:53,701 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 17:56:50,364 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 24 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 07.11.2025 | 17:56:42,874 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 17:56:29,668 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:56:05,139 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:55:59,835 | 7 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 7 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 07.11.2025 | 17:55:56,645 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 07.11.2025 | 17:55:56,583 | 2 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:55:18,634 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 17:55:13,439 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:55:03,134 | 22 | 1 742,50 | |
| 7 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 22 | 1 742,50 | |||
| 07.11.2025 | 17:55:03,082 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.11.2025 | 17:54:57,154 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:54:53,482 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 07.11.2025 | 17:54:42,845 | 7 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 07.11.2025 | 17:54:37,542 | 3 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.11.2025 | 17:54:19,744 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,46 / Ask: 158,52
Umsatz: 77 748 TEUR -
Rheinmetall AG
Bid: 1 744,00
Ask: 1 747,50
Umsatz: 67 465 TEUR -
Tesla Inc.
Bid: 369,35 / Ask: 369,80
Umsatz: 51 438 TEUR -
Novo-Nordisk AS
Bid: 39,225 / Ask: 39,305
Umsatz: 26 084 TEUR -
Alphabet Inc. Class A
Bid: 239,00 / Ask: 239,20
Umsatz: 24 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:13:10
Letzte Aktualisierung:
07.11.2025 @ 19:13:10