Tradegate Exchange

HENSOLDT AG

5665

3306

66.55

Date	Time	Volume	Order Volume	Price
12/05/2025	20:25:01.152	10		66.55
			10	66.55
			10	66.55
12/05/2025	20:24:38.368	10		66.55
			10	66.55
			10	66.55
12/05/2025	20:24:27.215	20		66.55
			20	66.55
			20	66.55
12/05/2025	20:23:36.907	10		66.55
			10	66.55
			10	66.55
12/05/2025	20:23:36.671	100		66.55
			100	66.55
			100	66.55
12/05/2025	20:23:30.120	100		66.55
			100	66.55
			100	66.55
12/05/2025	20:23:30.103	340		66.45
			340	66.45
			140	66.45
			200	66.45
12/05/2025	20:21:07.987	10		66.55
			10	66.55
			10	66.55
12/05/2025	20:20:45.833	100		66.55
			3	66.55
			78	66.55
			19	66.55
			100	66.55
12/05/2025	20:18:13.793	30		66.55
			30	66.55
			30	66.55
12/05/2025	20:18:12.445	151		66.55
			60	66.55
			41	66.55
			50	66.55
			151	66.55
12/05/2025	20:17:29.836	10		66.00
			10	66.00
			10	66.00
12/05/2025	20:16:39.618	1		66.60
			1	66.60
			1	66.60
12/05/2025	20:16:15.094	85		66.60
			85	66.60
			55	66.60
			30	66.60
12/05/2025	20:16:12.311	4		66.60
			4	66.60
			4	66.60
12/05/2025	20:16:08.396	134		66.00
			134	66.00
			50	66.00
			24	66.00
			60	66.00
12/05/2025	20:15:57.537	1		66.60
			1	66.60
			1	66.60
12/05/2025	20:15:13.192	30		66.60
			30	66.60
			30	66.60
12/05/2025	20:14:29.876	100		66.00
			30	66.00
			30	66.00
			100	66.00
			40	66.00
12/05/2025	20:14:18.519	4		66.60
			4	66.60
			4	66.60
12/05/2025	20:14:12.874	100		66.60
			100	66.60
			100	66.60
12/05/2025	20:13:17.677	100		66.40
			100	66.40
			10	66.40
			90	66.40
12/05/2025	20:12:58.531	5		66.60
			5	66.60
			5	66.60
12/05/2025	20:12:38.607	50		66.75
			50	66.75
			50	66.75
12/05/2025	20:12:08.427	1 100		66.40
			60	66.40
			1 040	66.40
			100	66.40
			1 000	66.40
12/05/2025	20:12:00.277	100		66.40
			100	66.40
			100	66.40
12/05/2025	20:11:47.314	100		66.50
			100	66.50
			100	66.50
12/05/2025	20:11:43.381	100		66.50
			100	66.50
			100	66.50
12/05/2025	20:11:43.178	100		66.50
			100	66.50
			100	66.50
12/05/2025	20:11:42.944	100		66.50
			100	66.50
			100	66.50
12/05/2025	20:11:37.317	100		66.50
			100	66.50
			100	66.50
12/05/2025	20:11:31.129	100		66.50
			100	66.50
			78	66.50
			22	66.50
12/05/2025	20:11:16.192	200		66.75
			200	66.75
			100	66.75
			100	66.75
12/05/2025	20:11:14.895	2		66.75
			2	66.75
			2	66.75
12/05/2025	20:11:06.936	20		66.65
			20	66.65
			20	66.65
12/05/2025	20:10:57.689	200		66.65
			100	66.65
			100	66.65
			200	66.65
12/05/2025	20:10:22.032	1		66.65
			1	66.65
			1	66.65
12/05/2025	20:09:07.088	12		66.65
			12	66.65
			12	66.65
12/05/2025	20:07:51.776	5		66.75
			5	66.75
			5	66.75
12/05/2025	20:07:04.875	15		66.75
			15	66.75
			15	66.75
12/05/2025	20:06:52.747	15		66.80
			15	66.80
			15	66.80
12/05/2025	20:06:11.623	10		66.80
			10	66.80
			10	66.80
12/05/2025	20:05:29.136	3		66.80
			3	66.80
			3	66.80
12/05/2025	20:03:47.195	45		66.80
			45	66.80
			15	66.80
			30	66.80
12/05/2025	20:01:01.939	65		66.80
			65	66.80
			65	66.80
12/05/2025	19:59:53.690	40		66.90
			40	66.90
			40	66.90
12/05/2025	19:59:49.881	15		66.90
			15	66.90
			15	66.90
12/05/2025	19:59:47.825	100		66.90
			100	66.90
			70	66.90
			30	66.90
12/05/2025	19:59:36.738	16		66.00
			16	66.00
			16	66.00
12/05/2025	19:59:01.714	100		66.95
			100	66.95
			100	66.95
12/05/2025	19:58:58.613	25		66.95
			25	66.95
			25	66.95
12/05/2025	19:58:57.406	9		66.95
			1	66.95
			9	66.95
			8	66.95
12/05/2025	19:58:50.069	98		66.95
			98	66.95
			1	66.95
			37	66.95
			60	66.95
12/05/2025	19:58:46.095	1 900		66.95
			100	66.95
			75	66.95
			90	66.95
			168	66.95
			40	66.95
			30	66.95
			30	66.95
			567	66.95
			1 900	66.95
			560	66.95
			150	66.95
			90	66.95
12/05/2025	19:58:36.956	100		66.20
			100	66.20
			100	66.20
12/05/2025	19:58:29.620	30		65.75
			30	65.75
			30	65.75
12/05/2025	19:58:29.555	5		66.20
			5	66.20
			5	66.20
12/05/2025	19:57:07.253	100		66.20
			100	66.20
			100	66.20
12/05/2025	19:56:48.394	100		66.20
			70	66.20
			100	66.20
			30	66.20
12/05/2025	19:56:11.404	5		66.20
			5	66.20
			5	66.20
12/05/2025	19:56:00.200	16		65.70
			16	65.70
			16	65.70
12/05/2025	19:55:58.149	35		65.70
			5	65.70
			35	65.70
			30	65.70
12/05/2025	19:55:49.908	15		66.20
			15	66.20
			15	66.20
12/05/2025	19:55:43.980	50		66.20
			50	66.20
			50	66.20
12/05/2025	19:55:29.580	15		66.20
			15	66.20
			15	66.20
12/05/2025	19:55:12.937	51		66.20
			51	66.20
			51	66.20
12/05/2025	19:55:12.883	100		66.20
			100	66.20
			100	66.20
12/05/2025	19:55:10.582	14		65.70
			14	65.70
			14	65.70
12/05/2025	19:55:06.617	141		65.70
			141	65.70
			91	65.70
			50	65.70
12/05/2025	19:55:04.246	1		66.20
			1	66.20
			1	66.20
12/05/2025	19:55:03.309	50		66.20
			50	66.20
			50	66.20
12/05/2025	19:54:36.402	50		66.20
			31	66.20
			19	66.20
			50	66.20
12/05/2025	19:53:32.269	5		66.20
			5	66.20
			5	66.20
12/05/2025	19:53:11.001	250		66.15
			250	66.15
			250	66.15
12/05/2025	19:53:07.534	300		66.15
			250	66.15
			300	66.15
			50	66.15
12/05/2025	19:53:02.238	100		66.10
			100	66.10
			100	66.10
12/05/2025	19:52:30.823	15		66.10
			15	66.10
			15	66.10
12/05/2025	19:51:19.392	17		66.10
			17	66.10
			17	66.10
12/05/2025	19:49:44.056	446		66.10
			446	66.10
			82	66.10
			137	66.10
			227	66.10
12/05/2025	19:49:44.034	340		66.05
			40	66.05
			340	66.05
			300	66.05
12/05/2025	19:48:53.664	82		66.05
			82	66.05
			82	66.05
12/05/2025	19:48:53.574	82		66.05
			82	66.05
			82	66.05
12/05/2025	19:47:22.997	20		66.05
			20	66.05
			20	66.05
12/05/2025	19:47:12.736	38		66.05
			38	66.05
			38	66.05
12/05/2025	19:46:12.386	100		66.10
			100	66.10
			53	66.10
			47	66.10
12/05/2025	19:45:46.078	2		66.10
			2	66.10
			2	66.10
12/05/2025	19:45:44.982	101		65.80
			101	65.80
			101	65.80
12/05/2025	19:45:04.295	100		66.10
			100	66.10
			100	66.10
12/05/2025	19:45:04.212	10		66.10
			9	66.10
			1	66.10
			10	66.10
12/05/2025	19:44:43.472	520		66.00
			520	66.00
			520	66.00
12/05/2025	19:44:40.959	336		65.95
			336	65.95
			336	65.95
12/05/2025	19:44:37.979	336		65.95
			166	65.95
			336	65.95
			170	65.95
12/05/2025	19:44:29.563	100		65.90
			100	65.90
			100	65.90
12/05/2025	19:44:22.214	100		65.90
			100	65.90
			100	65.90
12/05/2025	19:43:58.011	25		65.90
			25	65.90
			25	65.90
12/05/2025	19:42:00.193	10		65.90
			10	65.90
			10	65.90
12/05/2025	19:40:44.116	20		65.80
			20	65.80
			20	65.80
12/05/2025	19:40:05.715	11		65.90
			11	65.90
			11	65.90
12/05/2025	19:39:48.346	29		65.80
			29	65.80
			29	65.80
12/05/2025	19:39:38.550	355		65.90
			355	65.90
			355	65.90
12/05/2025	19:39:25.564	100		65.90
			100	65.90
			100	65.90
12/05/2025	19:39:25.037	5		65.90
			5	65.90
			5	65.90
12/05/2025	19:37:50.977	80		65.90
			80	65.90
			80	65.90
12/05/2025	19:37:27.098	57		65.90
			57	65.90
			57	65.90
12/05/2025	19:37:18.753	50		65.80
			50	65.80
			17	65.80
			33	65.80
12/05/2025	19:34:49.185	60		65.90
			60	65.90
			60	65.90
12/05/2025	19:34:45.201	30		65.65
			30	65.65
			30	65.65
12/05/2025	19:33:37.104	99		65.90
			49	65.90
			99	65.90
			50	65.90
12/05/2025	19:33:36.917	101		65.90
			101	65.90
			1	65.90
			100	65.90
12/05/2025	19:33:25.884	100		65.90
			100	65.90
			100	65.90
12/05/2025	19:31:44.164	100		65.90
			33	65.90
			17	65.90
			100	65.90
			50	65.90
12/05/2025	19:31:09.579	9		65.90
			9	65.90
			9	65.90
12/05/2025	19:31:02.284	30		65.90
			30	65.90
			30	65.90
12/05/2025	19:30:57.064	75		65.90
			75	65.90
			75	65.90
12/05/2025	19:30:47.442	93		65.65
			93	65.65
			50	65.65
			43	65.65
12/05/2025	19:30:25.121	10		65.90
			10	65.90
			10	65.90
12/05/2025	19:30:22.382	23		65.90
			23	65.90
			23	65.90
12/05/2025	19:29:47.201	2		65.90
			2	65.90
			2	65.90
12/05/2025	19:29:20.438	100		65.90
			100	65.90
			100	65.90
12/05/2025	19:28:41.793	75		65.90
			75	65.90
			25	65.90
			50	65.90
12/05/2025	19:28:21.199	100		65.65
			17	65.65
			50	65.65
			100	65.65
			33	65.65
12/05/2025	19:28:19.540	53		65.90
			53	65.90
			53	65.90
12/05/2025	19:28:18.799	10		65.90
			10	65.90
			10	65.90
12/05/2025	19:28:17.987	16		65.90
			16	65.90
			16	65.90
12/05/2025	19:27:10.707	75		65.90
			75	65.90
			75	65.90
12/05/2025	19:26:17.164	25		65.90
			25	65.90
			25	65.90
12/05/2025	19:26:04.318	150		65.75
			150	65.75
			150	65.75
12/05/2025	19:25:01.638	36		65.65
			10	65.65
			26	65.65
			36	65.65
12/05/2025	19:24:46.714	100		65.65
			100	65.65
			100	65.65
12/05/2025	19:23:40.413	40		65.90
			40	65.90
			40	65.90
12/05/2025	19:23:35.264	100		65.90
			10	65.90
			90	65.90
			100	65.90
12/05/2025	19:23:08.417	10		65.90
			10	65.90
			10	65.90
12/05/2025	19:22:32.847	50		65.75
			17	65.75
			50	65.75
			33	65.75
12/05/2025	19:22:31.578	80		65.50
			10	65.50
			80	65.50
			50	65.50
			20	65.50
12/05/2025	19:22:03.375	4		65.60
			4	65.60
			4	65.60
12/05/2025	19:21:41.782	75		65.90
			75	65.90
			75	65.90
12/05/2025	19:19:50.475	45		65.60
			33	65.60
			5	65.60
			7	65.60
			45	65.60
12/05/2025	19:19:28.321	120		65.65
			120	65.65
			30	65.65
			90	65.65
12/05/2025	19:18:35.611	50		65.90
			50	65.90
			50	65.90
12/05/2025	19:18:15.033	9		65.65
			9	65.65
			9	65.65
12/05/2025	19:18:06.498	80		65.90
			80	65.90
			80	65.90
12/05/2025	19:17:52.294	100		65.90
			100	65.90
			100	65.90
12/05/2025	19:17:06.023	50		65.65
			50	65.65
			50	65.65
12/05/2025	19:15:21.718	45		65.90
			45	65.90
			45	65.90
12/05/2025	19:15:18.446	30		65.90
			30	65.90
			30	65.90
12/05/2025	19:14:48.832	3		65.90
			3	65.90
			3	65.90
12/05/2025	19:14:06.358	6		65.90
			6	65.90
			6	65.90
12/05/2025	19:13:31.893	75		65.90
			75	65.90
			75	65.90
12/05/2025	19:12:19.630	5		65.90
			5	65.90
			5	65.90
12/05/2025	19:11:53.925	50		65.90
			50	65.90
			50	65.90
12/05/2025	19:10:50.221	20		65.65
			20	65.65
			20	65.65
12/05/2025	19:10:08.562	75		65.65
			75	65.65
			75	65.65
12/05/2025	19:09:37.759	16		65.65
			16	65.65
			16	65.65
12/05/2025	19:09:31.971	84		65.65
			84	65.65
			84	65.65
12/05/2025	19:09:27.112	825		65.90
			225	65.90
			200	65.90
			100	65.90
			300	65.90
			825	65.90
12/05/2025	19:09:12.801	100		65.85
			100	65.85
			100	65.85
12/05/2025	19:09:03.695	100		65.85
			50	65.85
			50	65.85
			100	65.85
12/05/2025	19:08:39.689	150		65.80
			50	65.80
			100	65.80
			150	65.80
12/05/2025	19:07:50.357	40		65.60
			40	65.60
			40	65.60
12/05/2025	19:07:09.597	100		65.80
			100	65.80
			100	65.80
12/05/2025	19:06:18.993	100		65.85
			100	65.85
			100	65.85
12/05/2025	19:05:21.298	1		65.85
			1	65.85
			1	65.85
12/05/2025	19:04:54.089	100		65.85
			100	65.85
			100	65.85
12/05/2025	19:04:16.411	20		65.60
			20	65.60
			20	65.60
12/05/2025	19:02:59.665	3		65.60
			3	65.60
			3	65.60
12/05/2025	19:02:09.262	1		65.85
			1	65.85
			1	65.85
12/05/2025	19:00:46.357	4		65.85
			4	65.85
			4	65.85
12/05/2025	19:00:42.399	15		65.85
			15	65.85
			15	65.85
12/05/2025	18:59:24.276	25		65.85
			25	65.85
			25	65.85
12/05/2025	18:58:37.521	7		65.60
			7	65.60
			7	65.60
12/05/2025	18:58:34.134	250		65.60
			250	65.60
			250	65.60
12/05/2025	18:58:25.710	80		65.85
			80	65.85
			80	65.85
12/05/2025	18:57:54.178	100		65.60
			100	65.60
			100	65.60
12/05/2025	18:57:29.998	50		65.85
			50	65.85
			50	65.85
12/05/2025	18:57:28.031	2		65.85
			2	65.85
			2	65.85
12/05/2025	18:57:19.216	1 090		65.85
			1 000	65.85
			1 090	65.85
			90	65.85
12/05/2025	18:57:12.046	100		65.80
			100	65.80
			100	65.80
12/05/2025	18:56:57.577	20		65.60
			20	65.60
			20	65.60
12/05/2025	18:56:26.673	75		65.80
			75	65.80
			75	65.80
12/05/2025	18:56:22.210	22		65.80
			22	65.80
			22	65.80
12/05/2025	18:56:18.411	25		65.60
			25	65.60
			25	65.60
12/05/2025	18:55:48.015	1		65.60
			1	65.60
			1	65.60
12/05/2025	18:55:40.147	5		65.80
			5	65.80
			5	65.80
12/05/2025	18:55:27.048	100		65.80
			100	65.80
			100	65.80
12/05/2025	18:55:05.569	76		65.80
			76	65.80
			76	65.80
12/05/2025	18:54:43.780	500		65.75
			500	65.75
			500	65.75
12/05/2025	18:54:09.899	5		65.80
			5	65.80
			5	65.80
12/05/2025	18:53:58.477	16		65.40
			16	65.40
			16	65.40
12/05/2025	18:53:44.354	25		65.80
			25	65.80
			25	65.80
12/05/2025	18:52:43.926	28		65.55
			28	65.55
			28	65.55
12/05/2025	18:52:41.519	45		65.55
			45	65.55
			45	65.55
12/05/2025	18:52:41.336	100		65.55
			100	65.55
			100	65.55
12/05/2025	18:52:39.413	946		65.80
			943	65.80
			490	65.80
			30	65.80
			75	65.80
			90	65.80
			215	65.80
			46	65.80
			3	65.80
12/05/2025	18:51:47.691	100		65.60
			100	65.60
			100	65.60
12/05/2025	18:51:47.637	40		65.65
			40	65.65
			40	65.65
12/05/2025	18:51:47.549	75		65.75
			75	65.75
			75	65.75
12/05/2025	18:51:01.244	76		65.75
			76	65.75
			76	65.75
12/05/2025	18:51:00.022	45		65.75
			45	65.75
			45	65.75
12/05/2025	18:50:41.921	50		65.75
			50	65.75
			50	65.75
12/05/2025	18:50:37.331	100		65.75
			100	65.75
			100	65.75
12/05/2025	18:50:23.084	22		65.75
			22	65.75
			22	65.75
12/05/2025	18:50:22.882	100		65.75
			100	65.75
			100	65.75
12/05/2025	18:49:21.423	178		65.75
			178	65.75
			100	65.75
			78	65.75
12/05/2025	18:49:14.809	2		65.60
			2	65.60
			2	65.60
12/05/2025	18:49:00.149	50		65.75
			50	65.75
			50	65.75
12/05/2025	18:48:50.593	20		65.75
			20	65.75
			20	65.75
12/05/2025	18:48:24.070	18		65.60
			18	65.60
			18	65.60
12/05/2025	18:47:55.404	76		65.75
			76	65.75
			76	65.75
12/05/2025	18:47:44.248	1		65.75
			1	65.75
			1	65.75
12/05/2025	18:47:19.916	12		65.75
			12	65.75
			12	65.75
12/05/2025	18:47:15.827	35		65.60
			35	65.60
			35	65.60
12/05/2025	18:46:44.508	360		65.45
			110	65.45
			250	65.45
			164	65.45
			1	65.45
			45	65.45
			150	65.45
12/05/2025	18:45:03.770	200		65.50
			100	65.50
			200	65.50
			100	65.50
12/05/2025	18:44:32.019	65		65.50
			50	65.50
			15	65.50
			65	65.50
12/05/2025	18:44:07.709	54		65.50
			54	65.50
			1	65.50
			30	65.50
			23	65.50
12/05/2025	18:43:00.890	10		65.45
			10	65.45
			10	65.45
12/05/2025	18:42:38.431	100		65.75
			100	65.75
			100	65.75
12/05/2025	18:41:26.513	100		65.70
			100	65.70
			100	65.70
12/05/2025	18:40:48.010	15		65.75
			15	65.75
			15	65.75
12/05/2025	18:40:18.951	15		65.75
			15	65.75
			15	65.75
12/05/2025	18:39:53.950	2		65.75
			2	65.75
			2	65.75
12/05/2025	18:39:52.329	20		65.75
			20	65.75
			20	65.75
12/05/2025	18:38:21.546	19		65.70
			19	65.70
			19	65.70
12/05/2025	18:38:01.143	182		65.65
			40	65.65
			142	65.65
			182	65.65
12/05/2025	18:37:42.681	100		65.70
			30	65.70
			100	65.70
			60	65.70
			10	65.70
12/05/2025	18:37:32.309	102		65.75
			90	65.75
			50	65.75
			12	65.75
			2	65.75
			50	65.75
12/05/2025	18:35:19.845	90		65.70
			90	65.70
			90	65.70
12/05/2025	18:35:07.347	10		65.70
			10	65.70
			10	65.70
12/05/2025	18:34:54.478	90		65.70
			90	65.70
			90	65.70
12/05/2025	18:34:50.794	100		65.70
			100	65.70
			83	65.70
			17	65.70
12/05/2025	18:34:08.456	2		65.60
			2	65.60
			2	65.60
12/05/2025	18:30:48.400	100		65.60
			100	65.60
			100	65.60
12/05/2025	18:30:43.392	200		65.50
			200	65.50
			200	65.50
12/05/2025	18:29:47.301	70		65.55
			70	65.55
			70	65.55
12/05/2025	18:29:04.383	5		65.55
			5	65.55
			5	65.55
12/05/2025	18:28:35.709	20		65.55
			20	65.55
			1	65.55
			19	65.55
12/05/2025	18:28:09.236	300		65.50
			300	65.50
			300	65.50
12/05/2025	18:27:53.626	20		65.50
			20	65.50
			20	65.50
12/05/2025	18:27:44.519	18		65.30
			18	65.30
			18	65.30
12/05/2025	18:25:39.300	150		65.50
			150	65.50
			150	65.50
12/05/2025	18:24:43.622	10		65.50
			10	65.50
			10	65.50
12/05/2025	18:24:39.428	18		65.70
			18	65.70
			18	65.70
12/05/2025	18:24:32.270	499		65.50
			499	65.50
			299	65.50
			200	65.50
12/05/2025	18:24:27.868	100		65.45
			100	65.45
			100	65.45
12/05/2025	18:24:27.643	100		65.45
			100	65.45
			100	65.45
12/05/2025	18:24:27.446	100		65.45
			100	65.45
			100	65.45
12/05/2025	18:24:23.312	150		65.65
			28	65.65
			150	65.65
			100	65.65
			22	65.65
12/05/2025	18:23:52.422	100		65.70
			100	65.70
			100	65.70
12/05/2025	18:23:48.315	30		65.70
			30	65.70
			30	65.70
12/05/2025	18:23:34.425	40		65.70
			40	65.70
			31	65.70
			9	65.70
12/05/2025	18:23:12.766	1		65.50
			1	65.50
			1	65.50
12/05/2025	18:22:49.570	189		65.65
			15	65.65
			15	65.65
			15	65.65
			154	65.65
			35	65.65
			94	65.65
			25	65.65
			25	65.65
12/05/2025	18:20:16.142	166		65.65
			12	65.65
			154	65.65
			166	65.65
12/05/2025	18:18:54.983	100		65.30
			100	65.30
			100	65.30
12/05/2025	18:17:44.653	80		65.60
			30	65.60
			80	65.60
			50	65.60
12/05/2025	18:17:37.837	100		65.60
			100	65.60
			100	65.60
12/05/2025	18:17:17.984	477		65.50
			11	65.50
			477	65.50
			466	65.50
12/05/2025	18:17:01.388	67		65.45
			67	65.45
			67	65.45
12/05/2025	18:16:36.751	50		65.45
			50	65.45
			50	65.45
12/05/2025	18:16:24.279	100		65.50
			100	65.50
			100	65.50
12/05/2025	18:16:18.053	140		65.60
			140	65.60
			140	65.60
12/05/2025	18:16:14.793	88		65.50
			88	65.50
			88	65.50
12/05/2025	18:15:19.325	20		65.50
			20	65.50
			20	65.50
12/05/2025	18:14:31.199	25		65.50
			25	65.50
			25	65.50
12/05/2025	18:13:58.672	533		65.45
			533	65.45
			533	65.45
12/05/2025	18:13:50.865	33		65.45
			33	65.45
			33	65.45
12/05/2025	18:13:48.305	518		65.50
			90	65.50
			518	65.50
			428	65.50
12/05/2025	18:12:52.357	100		65.45
			100	65.45
			100	65.45
12/05/2025	18:12:26.330	10		65.45
			10	65.45
			10	65.45
12/05/2025	18:12:03.975	296		65.45
			50	65.45
			246	65.45
			50	65.45
			200	65.45
			46	65.45
12/05/2025	18:10:28.814	30		65.45
			30	65.45
			30	65.45
12/05/2025	18:10:06.798	10		65.45
			10	65.45
			10	65.45
12/05/2025	18:09:54.575	100		65.45
			100	65.45
			100	65.45
12/05/2025	18:09:34.072	100		65.20
			100	65.20
			100	65.20
12/05/2025	18:09:22.248	80		65.45
			50	65.45
			30	65.45
			80	65.45
12/05/2025	18:09:14.454	80		65.20
			80	65.20
			30	65.20
			50	65.20
12/05/2025	18:09:12.362	5		65.45
			5	65.45
			5	65.45
12/05/2025	18:08:15.310	46		65.45
			46	65.45
			46	65.45
12/05/2025	18:07:13.211	25		65.40
			25	65.40
			25	65.40
12/05/2025	18:07:13.151	90		65.40
			90	65.40
			90	65.40
12/05/2025	18:07:08.944	750		65.25
			750	65.25
			750	65.25
12/05/2025	18:07:05.370	10		65.50
			10	65.50
			10	65.50
12/05/2025	18:07:02.711	100		65.50
			50	65.50
			50	65.50
			100	65.50
12/05/2025	18:06:51.799	10		65.50
			10	65.50
			10	65.50
12/05/2025	18:06:29.669	2		65.50
			2	65.50
			2	65.50
12/05/2025	18:04:58.792	10		65.45
			10	65.45
			10	65.45
12/05/2025	18:04:57.106	75		65.45
			75	65.45
			75	65.45
12/05/2025	18:04:56.885	2		65.45
			2	65.45
			2	65.45
12/05/2025	18:04:53.333	100		65.45
			10	65.45
			100	65.45
			90	65.45
12/05/2025	18:04:38.953	100		65.25
			100	65.25
			100	65.25
12/05/2025	18:04:28.800	25		65.30
			25	65.30
			25	65.30
12/05/2025	18:04:27.021	90		65.30
			90	65.30
			90	65.30
12/05/2025	18:04:24.054	50		65.25
			50	65.25
			50	65.25
12/05/2025	18:03:45.577	80		65.25
			80	65.25
			80	65.25
12/05/2025	18:03:35.871	3		65.00
			3	65.00
			1	65.00
			2	65.00
12/05/2025	18:03:30.388	82		65.25
			82	65.25
			82	65.25
12/05/2025	18:02:50.835	50		65.30
			50	65.30
			50	65.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 609.00
Ask: 1 609.50
Volume: 160 829
-5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 20:25:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice