Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1819
1417
26,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:49:23,100 | 230 | 26,47 | |
| 230 | 26,47 | |||
| 230 | 26,47 | |||
| 06.11.2025 | 15:49:15,417 | 600 | 26,47 | |
| 600 | 26,47 | |||
| 600 | 26,47 | |||
| 06.11.2025 | 15:49:05,417 | 1 | 26,47 | |
| 1 | 26,47 | |||
| 1 | 26,47 | |||
| 06.11.2025 | 15:48:34,488 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 06.11.2025 | 15:47:53,632 | 6 | 26,48 | |
| 6 | 26,48 | |||
| 6 | 26,48 | |||
| 06.11.2025 | 15:47:37,111 | 40 | 26,48 | |
| 40 | 26,48 | |||
| 40 | 26,48 | |||
| 06.11.2025 | 15:47:14,612 | 1 000 | 26,48 | |
| 1 000 | 26,48 | |||
| 1 000 | 26,48 | |||
| 06.11.2025 | 15:47:00,659 | 5 | 26,47 | |
| 5 | 26,47 | |||
| 5 | 26,47 | |||
| 06.11.2025 | 15:46:58,684 | 1 000 | 26,47 | |
| 1 000 | 26,47 | |||
| 1 000 | 26,47 | |||
| 06.11.2025 | 15:46:34,961 | 75 | 26,48 | |
| 75 | 26,48 | |||
| 75 | 26,48 | |||
| 06.11.2025 | 15:44:36,869 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 06.11.2025 | 15:44:23,165 | 150 | 26,48 | |
| 150 | 26,48 | |||
| 150 | 26,48 | |||
| 06.11.2025 | 15:44:18,182 | 50 | 26,49 | |
| 50 | 26,49 | |||
| 50 | 26,49 | |||
| 06.11.2025 | 15:44:16,165 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 06.11.2025 | 15:44:16,065 | 403 | 26,51 | |
| 33 | 26,51 | |||
| 200 | 26,51 | |||
| 370 | 26,51 | |||
| 50 | 26,51 | |||
| 100 | 26,51 | |||
| 53 | 26,51 | |||
| 06.11.2025 | 15:43:10,520 | 1 200 | 26,50 | |
| 1 200 | 26,50 | |||
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 1 000 | 26,50 | |||
| 06.11.2025 | 15:42:41,292 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 06.11.2025 | 15:42:30,119 | 112 | 26,51 | |
| 112 | 26,51 | |||
| 112 | 26,51 | |||
| 06.11.2025 | 15:41:18,405 | 20 | 26,52 | |
| 20 | 26,52 | |||
| 20 | 26,52 | |||
| 06.11.2025 | 15:41:07,269 | 7 | 26,51 | |
| 7 | 26,51 | |||
| 7 | 26,51 | |||
| 06.11.2025 | 15:40:46,480 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 06.11.2025 | 15:40:38,399 | 4 | 26,53 | |
| 4 | 26,53 | |||
| 4 | 26,53 | |||
| 06.11.2025 | 15:40:24,496 | 125 | 26,52 | |
| 125 | 26,52 | |||
| 125 | 26,52 | |||
| 06.11.2025 | 15:40:17,478 | 250 | 26,51 | |
| 250 | 26,51 | |||
| 250 | 26,51 | |||
| 06.11.2025 | 15:39:10,985 | 520 | 26,52 | |
| 190 | 26,52 | |||
| 520 | 26,52 | |||
| 300 | 26,52 | |||
| 30 | 26,52 | |||
| 06.11.2025 | 15:37:55,151 | 1 600 | 26,52 | |
| 1 600 | 26,52 | |||
| 1 600 | 26,52 | |||
| 06.11.2025 | 15:37:04,576 | 3 | 26,52 | |
| 3 | 26,52 | |||
| 3 | 26,52 | |||
| 06.11.2025 | 15:36:46,736 | 300 | 26,52 | |
| 300 | 26,52 | |||
| 300 | 26,52 | |||
| 06.11.2025 | 15:36:30,202 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 06.11.2025 | 15:36:30,142 | 2 | 26,52 | |
| 2 | 26,52 | |||
| 2 | 26,52 | |||
| 06.11.2025 | 15:36:04,882 | 245 | 26,53 | |
| 245 | 26,53 | |||
| 245 | 26,53 | |||
| 06.11.2025 | 15:35:40,564 | 35 | 26,53 | |
| 35 | 26,53 | |||
| 35 | 26,53 | |||
| 06.11.2025 | 15:35:14,206 | 240 | 26,53 | |
| 240 | 26,53 | |||
| 240 | 26,53 | |||
| 06.11.2025 | 15:35:12,076 | 55 | 26,53 | |
| 55 | 26,53 | |||
| 55 | 26,53 | |||
| 06.11.2025 | 15:35:08,285 | 34 | 26,53 | |
| 34 | 26,53 | |||
| 34 | 26,53 | |||
| 06.11.2025 | 15:34:07,935 | 40 | 26,53 | |
| 40 | 26,53 | |||
| 40 | 26,53 | |||
| 06.11.2025 | 15:33:53,574 | 6 800 | 26,54 | |
| 5 119 | 26,54 | |||
| 6 800 | 26,54 | |||
| 1 681 | 26,54 | |||
| 06.11.2025 | 15:33:46,771 | 1 600 | 26,53 | |
| 1 600 | 26,53 | |||
| 1 600 | 26,53 | |||
| 06.11.2025 | 15:33:39,594 | 1 600 | 26,53 | |
| 1 600 | 26,53 | |||
| 1 600 | 26,53 | |||
| 06.11.2025 | 15:33:11,775 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 06.11.2025 | 15:32:53,122 | 300 | 26,52 | |
| 300 | 26,52 | |||
| 300 | 26,52 | |||
| 06.11.2025 | 15:31:30,001 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 06.11.2025 | 15:31:25,137 | 1 017 | 26,50 | |
| 7 | 26,50 | |||
| 155 | 26,50 | |||
| 1 010 | 26,50 | |||
| 862 | 26,50 | |||
| 06.11.2025 | 15:30:35,514 | 1 000 | 26,50 | |
| 62 | 26,50 | |||
| 938 | 26,50 | |||
| 1 000 | 26,50 | |||
| 06.11.2025 | 15:30:09,584 | 20 | 26,49 | |
| 20 | 26,49 | |||
| 20 | 26,49 | |||
| 06.11.2025 | 15:30:05,354 | 20 | 26,48 | |
| 20 | 26,48 | |||
| 20 | 26,48 | |||
| 06.11.2025 | 15:29:52,017 | 400 | 26,47 | |
| 400 | 26,47 | |||
| 400 | 26,47 | |||
| 06.11.2025 | 15:29:13,496 | 25 | 26,47 | |
| 25 | 26,47 | |||
| 25 | 26,47 | |||
| 06.11.2025 | 15:28:21,037 | 4 | 26,47 | |
| 4 | 26,47 | |||
| 4 | 26,47 | |||
| 06.11.2025 | 15:28:07,373 | 90 | 26,47 | |
| 90 | 26,47 | |||
| 90 | 26,47 | |||
| 06.11.2025 | 15:27:41,835 | 1 | 26,46 | |
| 1 | 26,46 | |||
| 1 | 26,46 | |||
| 06.11.2025 | 15:27:40,147 | 100 | 26,47 | |
| 100 | 26,47 | |||
| 100 | 26,47 | |||
| 06.11.2025 | 15:27:11,852 | 15 | 26,47 | |
| 15 | 26,47 | |||
| 15 | 26,47 | |||
| 06.11.2025 | 15:26:46,831 | 50 | 26,47 | |
| 50 | 26,47 | |||
| 50 | 26,47 | |||
| 06.11.2025 | 15:26:43,950 | 500 | 26,47 | |
| 500 | 26,47 | |||
| 500 | 26,47 | |||
| 06.11.2025 | 15:26:41,784 | 1 | 26,48 | |
| 1 | 26,48 | |||
| 1 | 26,48 | |||
| 06.11.2025 | 15:26:39,557 | 25 | 26,47 | |
| 25 | 26,47 | |||
| 25 | 26,47 | |||
| 06.11.2025 | 15:26:35,984 | 70 | 26,48 | |
| 70 | 26,48 | |||
| 70 | 26,48 | |||
| 06.11.2025 | 15:25:47,472 | 120 | 26,48 | |
| 120 | 26,48 | |||
| 120 | 26,48 | |||
| 06.11.2025 | 15:25:20,903 | 1 | 26,48 | |
| 1 | 26,48 | |||
| 1 | 26,48 | |||
| 06.11.2025 | 15:25:19,318 | 1 510 | 26,48 | |
| 1 510 | 26,48 | |||
| 1 510 | 26,48 | |||
| 06.11.2025 | 15:25:10,951 | 222 | 26,47 | |
| 222 | 26,47 | |||
| 222 | 26,47 | |||
| 06.11.2025 | 15:24:57,322 | 150 | 26,48 | |
| 150 | 26,48 | |||
| 150 | 26,48 | |||
| 06.11.2025 | 15:24:57,155 | 57 | 26,47 | |
| 57 | 26,47 | |||
| 57 | 26,47 | |||
| 06.11.2025 | 15:24:43,218 | 50 | 26,47 | |
| 50 | 26,47 | |||
| 50 | 26,47 | |||
| 06.11.2025 | 15:24:41,133 | 28 | 26,47 | |
| 28 | 26,47 | |||
| 28 | 26,47 | |||
| 06.11.2025 | 15:24:26,658 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 06.11.2025 | 15:24:25,244 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 06.11.2025 | 15:23:51,946 | 100 | 26,47 | |
| 100 | 26,47 | |||
| 100 | 26,47 | |||
| 06.11.2025 | 15:23:27,187 | 150 | 26,48 | |
| 150 | 26,48 | |||
| 150 | 26,48 | |||
| 06.11.2025 | 15:23:10,078 | 88 | 26,47 | |
| 88 | 26,47 | |||
| 88 | 26,47 | |||
| 06.11.2025 | 15:23:07,702 | 400 | 26,47 | |
| 400 | 26,47 | |||
| 400 | 26,47 | |||
| 06.11.2025 | 15:22:57,101 | 30 | 26,48 | |
| 30 | 26,48 | |||
| 30 | 26,48 | |||
| 06.11.2025 | 15:21:41,305 | 60 | 26,46 | |
| 60 | 26,46 | |||
| 60 | 26,46 | |||
| 06.11.2025 | 15:21:30,572 | 10 | 26,46 | |
| 10 | 26,46 | |||
| 10 | 26,46 | |||
| 06.11.2025 | 15:21:28,147 | 30 | 26,46 | |
| 30 | 26,46 | |||
| 30 | 26,46 | |||
| 06.11.2025 | 15:21:23,749 | 180 | 26,45 | |
| 180 | 26,45 | |||
| 180 | 26,45 | |||
| 06.11.2025 | 15:20:37,071 | 123 | 26,44 | |
| 123 | 26,44 | |||
| 123 | 26,44 | |||
| 06.11.2025 | 15:19:54,805 | 2 200 | 26,43 | |
| 1 662 | 26,43 | |||
| 2 200 | 26,43 | |||
| 538 | 26,43 | |||
| 06.11.2025 | 15:19:10,774 | 1 300 | 26,43 | |
| 1 300 | 26,43 | |||
| 1 300 | 26,43 | |||
| 06.11.2025 | 15:18:35,103 | 500 | 26,44 | |
| 500 | 26,44 | |||
| 500 | 26,44 | |||
| 06.11.2025 | 15:18:30,998 | 50 | 26,44 | |
| 50 | 26,44 | |||
| 50 | 26,44 | |||
| 06.11.2025 | 15:18:06,929 | 25 | 26,43 | |
| 25 | 26,43 | |||
| 25 | 26,43 | |||
| 06.11.2025 | 15:17:41,531 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 06.11.2025 | 15:17:15,799 | 1 000 | 26,43 | |
| 1 000 | 26,43 | |||
| 1 000 | 26,43 | |||
| 06.11.2025 | 15:16:58,374 | 8 | 26,42 | |
| 8 | 26,42 | |||
| 8 | 26,42 | |||
| 06.11.2025 | 15:16:52,072 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 06.11.2025 | 15:16:31,832 | 200 | 26,41 | |
| 200 | 26,41 | |||
| 200 | 26,41 | |||
| 06.11.2025 | 15:16:13,478 | 6 | 26,42 | |
| 6 | 26,42 | |||
| 6 | 26,42 | |||
| 06.11.2025 | 15:16:11,804 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 06.11.2025 | 15:15:36,609 | 23 | 26,41 | |
| 23 | 26,41 | |||
| 23 | 26,41 | |||
| 06.11.2025 | 15:14:36,173 | 239 | 26,43 | |
| 239 | 26,43 | |||
| 239 | 26,43 | |||
| 06.11.2025 | 15:13:19,426 | 1 600 | 26,40 | |
| 1 | 26,40 | |||
| 1 600 | 26,40 | |||
| 200 | 26,40 | |||
| 1 000 | 26,40 | |||
| 200 | 26,40 | |||
| 60 | 26,40 | |||
| 120 | 26,40 | |||
| 15 | 26,40 | |||
| 4 | 26,40 | |||
| 06.11.2025 | 15:13:16,827 | 163 | 26,41 | |
| 163 | 26,41 | |||
| 163 | 26,41 | |||
| 06.11.2025 | 15:13:02,798 | 1 800 | 26,40 | |
| 400 | 26,40 | |||
| 1 000 | 26,40 | |||
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 1 800 | 26,40 | |||
| 200 | 26,40 | |||
| 06.11.2025 | 15:13:02,640 | 650 | 26,40 | |
| 650 | 26,40 | |||
| 20 | 26,40 | |||
| 50 | 26,40 | |||
| 500 | 26,40 | |||
| 40 | 26,40 | |||
| 40 | 26,40 | |||
| 06.11.2025 | 15:12:33,894 | 40 | 26,42 | |
| 40 | 26,42 | |||
| 40 | 26,42 | |||
| 06.11.2025 | 15:12:30,000 | 68 | 26,41 | |
| 68 | 26,41 | |||
| 68 | 26,41 | |||
| 06.11.2025 | 15:12:22,955 | 150 | 26,43 | |
| 150 | 26,43 | |||
| 150 | 26,43 | |||
| 06.11.2025 | 15:12:15,034 | 10 | 26,41 | |
| 10 | 26,41 | |||
| 10 | 26,41 | |||
| 06.11.2025 | 15:12:09,809 | 1 000 | 26,43 | |
| 1 000 | 26,43 | |||
| 1 000 | 26,43 | |||
| 06.11.2025 | 15:11:55,532 | 1 600 | 26,43 | |
| 1 600 | 26,43 | |||
| 1 600 | 26,43 | |||
| 06.11.2025 | 15:11:15,435 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 06.11.2025 | 15:10:53,110 | 20 | 26,43 | |
| 20 | 26,43 | |||
| 20 | 26,43 | |||
| 06.11.2025 | 15:09:32,939 | 20 | 26,42 | |
| 20 | 26,42 | |||
| 20 | 26,42 | |||
| 06.11.2025 | 15:09:29,786 | 205 | 26,43 | |
| 205 | 26,43 | |||
| 205 | 26,43 | |||
| 06.11.2025 | 15:09:19,558 | 200 | 26,43 | |
| 200 | 26,43 | |||
| 200 | 26,43 | |||
| 06.11.2025 | 15:09:04,822 | 145 | 26,43 | |
| 145 | 26,43 | |||
| 145 | 26,43 | |||
| 06.11.2025 | 15:08:50,408 | 205 | 26,41 | |
| 205 | 26,41 | |||
| 205 | 26,41 | |||
| 06.11.2025 | 15:08:35,103 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 06.11.2025 | 15:08:03,325 | 3 | 26,43 | |
| 3 | 26,43 | |||
| 3 | 26,43 | |||
| 06.11.2025 | 15:07:43,316 | 2 | 26,43 | |
| 2 | 26,43 | |||
| 2 | 26,43 | |||
| 06.11.2025 | 15:06:34,266 | 900 | 26,42 | |
| 900 | 26,42 | |||
| 900 | 26,42 | |||
| 06.11.2025 | 15:06:16,913 | 3 | 26,42 | |
| 3 | 26,42 | |||
| 3 | 26,42 | |||
| 06.11.2025 | 15:06:14,818 | 38 | 26,43 | |
| 38 | 26,43 | |||
| 38 | 26,43 | |||
| 06.11.2025 | 15:05:19,076 | 1 400 | 26,43 | |
| 1 400 | 26,43 | |||
| 1 400 | 26,43 | |||
| 06.11.2025 | 15:05:06,974 | 5 | 26,42 | |
| 5 | 26,42 | |||
| 5 | 26,42 | |||
| 06.11.2025 | 15:05:06,821 | 1 | 26,43 | |
| 1 | 26,43 | |||
| 1 | 26,43 | |||
| 06.11.2025 | 15:04:49,930 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 06.11.2025 | 15:04:24,896 | 50 | 26,45 | |
| 50 | 26,45 | |||
| 50 | 26,45 | |||
| 06.11.2025 | 15:04:23,323 | 492 | 26,45 | |
| 492 | 26,45 | |||
| 100 | 26,45 | |||
| 377 | 26,45 | |||
| 15 | 26,45 | |||
| 06.11.2025 | 15:04:08,484 | 1 600 | 26,46 | |
| 1 600 | 26,46 | |||
| 1 600 | 26,46 | |||
| 06.11.2025 | 15:03:56,697 | 200 | 26,46 | |
| 200 | 26,46 | |||
| 200 | 26,46 | |||
| 06.11.2025 | 15:03:52,996 | 300 | 26,46 | |
| 300 | 26,46 | |||
| 300 | 26,46 | |||
| 06.11.2025 | 15:03:44,544 | 1 000 | 26,46 | |
| 1 000 | 26,46 | |||
| 1 000 | 26,46 | |||
| 06.11.2025 | 15:02:58,769 | 50 | 26,47 | |
| 50 | 26,47 | |||
| 50 | 26,47 | |||
| 06.11.2025 | 15:02:47,292 | 132 | 26,47 | |
| 132 | 26,47 | |||
| 132 | 26,47 | |||
| 06.11.2025 | 15:02:40,767 | 800 | 26,46 | |
| 800 | 26,46 | |||
| 800 | 26,46 | |||
| 06.11.2025 | 15:02:37,633 | 290 | 26,46 | |
| 290 | 26,46 | |||
| 290 | 26,46 | |||
| 06.11.2025 | 15:02:36,217 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 06.11.2025 | 15:02:05,965 | 2 | 26,49 | |
| 2 | 26,49 | |||
| 2 | 26,49 | |||
| 06.11.2025 | 15:01:42,199 | 300 | 26,49 | |
| 300 | 26,49 | |||
| 300 | 26,49 | |||
| 06.11.2025 | 15:01:38,182 | 40 | 26,49 | |
| 40 | 26,49 | |||
| 40 | 26,49 | |||
| 06.11.2025 | 15:01:30,814 | 400 | 26,49 | |
| 400 | 26,49 | |||
| 400 | 26,49 | |||
| 06.11.2025 | 15:01:22,085 | 1 375 | 26,49 | |
| 100 | 26,49 | |||
| 750 | 26,49 | |||
| 25 | 26,49 | |||
| 100 | 26,49 | |||
| 300 | 26,49 | |||
| 1 375 | 26,49 | |||
| 100 | 26,49 | |||
| 06.11.2025 | 15:01:21,763 | 3 161 | 26,50 | |
| 15 | 26,50 | |||
| 30 | 26,50 | |||
| 20 | 26,50 | |||
| 100 | 26,50 | |||
| 200 | 26,50 | |||
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 120 | 26,50 | |||
| 45 | 26,50 | |||
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 900 | 26,50 | |||
| 6 | 26,50 | |||
| 100 | 26,50 | |||
| 1 561 | 26,50 | |||
| 1 600 | 26,50 | |||
| 400 | 26,50 | |||
| 37 | 26,50 | |||
| 100 | 26,50 | |||
| 400 | 26,50 | |||
| 8 | 26,50 | |||
| 380 | 26,50 | |||
| 06.11.2025 | 15:01:16,675 | 1 600 | 26,50 | |
| 37 | 26,50 | |||
| 10 | 26,50 | |||
| 200 | 26,50 | |||
| 190 | 26,50 | |||
| 35 | 26,50 | |||
| 185 | 26,50 | |||
| 50 | 26,50 | |||
| 30 | 26,50 | |||
| 100 | 26,50 | |||
| 102 | 26,50 | |||
| 400 | 26,50 | |||
| 186 | 26,50 | |||
| 75 | 26,50 | |||
| 1 600 | 26,50 | |||
| 06.11.2025 | 15:01:07,880 | 1 600 | 26,51 | |
| 1 600 | 26,51 | |||
| 1 600 | 26,51 | |||
| 06.11.2025 | 15:00:57,097 | 1 600 | 26,50 | |
| 100 | 26,50 | |||
| 120 | 26,50 | |||
| 50 | 26,50 | |||
| 75 | 26,50 | |||
| 200 | 26,50 | |||
| 500 | 26,50 | |||
| 1 600 | 26,50 | |||
| 115 | 26,50 | |||
| 50 | 26,50 | |||
| 200 | 26,50 | |||
| 10 | 26,50 | |||
| 130 | 26,50 | |||
| 50 | 26,50 | |||
| 06.11.2025 | 15:00:48,115 | 57 | 26,51 | |
| 57 | 26,51 | |||
| 57 | 26,51 | |||
| 06.11.2025 | 15:00:43,096 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 06.11.2025 | 15:00:36,990 | 25 | 26,51 | |
| 25 | 26,51 | |||
| 25 | 26,51 | |||
| 06.11.2025 | 14:58:43,845 | 10 | 26,50 | |
| 10 | 26,50 | |||
| 10 | 26,50 | |||
| 06.11.2025 | 14:58:42,029 | 700 | 26,51 | |
| 700 | 26,51 | |||
| 700 | 26,51 | |||
| 06.11.2025 | 14:58:25,078 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 06.11.2025 | 14:58:06,303 | 2 | 26,52 | |
| 2 | 26,52 | |||
| 2 | 26,52 | |||
| 06.11.2025 | 14:58:01,326 | 55 | 26,51 | |
| 55 | 26,51 | |||
| 55 | 26,51 | |||
| 06.11.2025 | 14:57:05,280 | 50 | 26,52 | |
| 50 | 26,52 | |||
| 50 | 26,52 | |||
| 06.11.2025 | 14:57:01,834 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 06.11.2025 | 14:56:27,705 | 103 | 26,51 | |
| 103 | 26,51 | |||
| 103 | 26,51 | |||
| 06.11.2025 | 14:56:13,073 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 06.11.2025 | 14:56:05,914 | 75 | 26,51 | |
| 75 | 26,51 | |||
| 75 | 26,51 | |||
| 06.11.2025 | 14:55:29,197 | 75 | 26,51 | |
| 75 | 26,51 | |||
| 75 | 26,51 | |||
| 06.11.2025 | 14:55:25,051 | 115 | 26,51 | |
| 115 | 26,51 | |||
| 115 | 26,51 | |||
| 06.11.2025 | 14:55:16,608 | 2 | 26,52 | |
| 2 | 26,52 | |||
| 2 | 26,52 | |||
| 06.11.2025 | 14:55:05,056 | 14 | 26,51 | |
| 14 | 26,51 | |||
| 14 | 26,51 | |||
| 06.11.2025 | 14:54:18,499 | 400 | 26,52 | |
| 400 | 26,52 | |||
| 400 | 26,52 | |||
| 06.11.2025 | 14:53:54,961 | 40 | 26,50 | |
| 8 | 26,50 | |||
| 10 | 26,50 | |||
| 40 | 26,50 | |||
| 22 | 26,50 | |||
| 06.11.2025 | 14:53:43,425 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 250 | 26,50 | |||
| 50 | 26,50 | |||
| 100 | 26,50 | |||
| 06.11.2025 | 14:53:32,618 | 170 | 26,52 | |
| 170 | 26,52 | |||
| 170 | 26,52 | |||
| 06.11.2025 | 14:52:39,921 | 1 600 | 26,51 | |
| 1 600 | 26,51 | |||
| 1 600 | 26,51 | |||
| 06.11.2025 | 14:52:31,996 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 06.11.2025 | 14:51:42,905 | 200 | 26,52 | |
| 200 | 26,52 | |||
| 200 | 26,52 | |||
| 06.11.2025 | 14:51:11,751 | 8 | 26,52 | |
| 8 | 26,52 | |||
| 8 | 26,52 | |||
| 06.11.2025 | 14:51:07,013 | 8 | 26,52 | |
| 8 | 26,52 | |||
| 8 | 26,52 | |||
| 06.11.2025 | 14:50:45,328 | 110 | 26,53 | |
| 110 | 26,53 | |||
| 110 | 26,53 | |||
| 06.11.2025 | 14:50:31,652 | 3 | 26,53 | |
| 3 | 26,53 | |||
| 3 | 26,53 | |||
| 06.11.2025 | 14:49:56,155 | 30 | 26,55 | |
| 30 | 26,55 | |||
| 30 | 26,55 | |||
| 06.11.2025 | 14:49:38,909 | 200 | 26,55 | |
| 200 | 26,55 | |||
| 200 | 26,55 | |||
| 06.11.2025 | 14:49:38,395 | 30 | 26,56 | |
| 30 | 26,56 | |||
| 30 | 26,56 | |||
| 06.11.2025 | 14:49:01,976 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 06.11.2025 | 14:49:01,169 | 4 | 26,57 | |
| 4 | 26,57 | |||
| 4 | 26,57 | |||
| 06.11.2025 | 14:48:22,719 | 300 | 26,56 | |
| 300 | 26,56 | |||
| 300 | 26,56 | |||
| 06.11.2025 | 14:47:46,359 | 376 | 26,56 | |
| 376 | 26,56 | |||
| 376 | 26,56 | |||
| 06.11.2025 | 14:47:29,646 | 25 | 26,56 | |
| 25 | 26,56 | |||
| 25 | 26,56 | |||
| 06.11.2025 | 14:47:11,388 | 200 | 26,57 | |
| 200 | 26,57 | |||
| 200 | 26,57 | |||
| 06.11.2025 | 14:46:12,143 | 7 | 26,54 | |
| 7 | 26,54 | |||
| 7 | 26,54 | |||
| 06.11.2025 | 14:45:48,775 | 50 | 26,55 | |
| 50 | 26,55 | |||
| 50 | 26,55 | |||
| 06.11.2025 | 14:45:27,748 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 06.11.2025 | 14:45:25,535 | 415 | 26,56 | |
| 415 | 26,56 | |||
| 415 | 26,56 | |||
| 06.11.2025 | 14:45:20,138 | 6 | 26,55 | |
| 6 | 26,55 | |||
| 6 | 26,55 | |||
| 06.11.2025 | 14:44:51,649 | 56 | 26,55 | |
| 56 | 26,55 | |||
| 56 | 26,55 | |||
| 06.11.2025 | 14:43:58,542 | 38 | 26,54 | |
| 38 | 26,54 | |||
| 38 | 26,54 | |||
| 06.11.2025 | 14:43:55,372 | 80 | 26,54 | |
| 80 | 26,54 | |||
| 80 | 26,54 | |||
| 06.11.2025 | 14:43:52,500 | 200 | 26,54 | |
| 200 | 26,54 | |||
| 200 | 26,54 | |||
| 06.11.2025 | 14:43:41,770 | 25 | 26,54 | |
| 25 | 26,54 | |||
| 25 | 26,54 | |||
| 06.11.2025 | 14:43:29,393 | 100 | 26,53 | |
| 100 | 26,53 | |||
| 100 | 26,53 | |||
| 06.11.2025 | 14:42:46,976 | 3 | 26,54 | |
| 3 | 26,54 | |||
| 3 | 26,54 | |||
| 06.11.2025 | 14:42:37,872 | 30 | 26,54 | |
| 30 | 26,54 | |||
| 30 | 26,54 | |||
| 06.11.2025 | 14:40:50,310 | 263 | 26,53 | |
| 263 | 26,53 | |||
| 263 | 26,53 | |||
| 06.11.2025 | 14:40:09,593 | 2 | 26,52 | |
| 2 | 26,52 | |||
| 2 | 26,52 | |||
| 06.11.2025 | 14:39:42,605 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 06.11.2025 | 14:39:38,124 | 200 | 26,52 | |
| 200 | 26,52 | |||
| 200 | 26,52 | |||
| 06.11.2025 | 14:39:22,100 | 755 | 26,51 | |
| 755 | 26,51 | |||
| 755 | 26,51 | |||
| 06.11.2025 | 14:39:06,466 | 50 | 26,51 | |
| 50 | 26,51 | |||
| 50 | 26,51 | |||
| 06.11.2025 | 14:38:44,259 | 9 | 26,52 | |
| 9 | 26,52 | |||
| 9 | 26,52 | |||
| 06.11.2025 | 14:38:17,600 | 140 | 26,52 | |
| 140 | 26,52 | |||
| 140 | 26,52 | |||
| 06.11.2025 | 14:37:13,137 | 1 560 | 26,53 | |
| 160 | 26,53 | |||
| 1 560 | 26,53 | |||
| 1 400 | 26,53 | |||
| 06.11.2025 | 14:36:57,146 | 1 600 | 26,53 | |
| 1 600 | 26,53 | |||
| 1 600 | 26,53 | |||
| 06.11.2025 | 14:36:33,125 | 3 | 26,52 | |
| 3 | 26,52 | |||
| 3 | 26,52 | |||
| 06.11.2025 | 14:36:12,005 | 2 | 26,53 | |
| 2 | 26,53 | |||
| 2 | 26,53 | |||
| 06.11.2025 | 14:35:58,299 | 175 | 26,52 | |
| 175 | 26,52 | |||
| 175 | 26,52 | |||
| 06.11.2025 | 14:35:46,659 | 40 | 26,52 | |
| 40 | 26,52 | |||
| 40 | 26,52 | |||
| 06.11.2025 | 14:35:29,536 | 150 | 26,51 | |
| 150 | 26,51 | |||
| 150 | 26,51 | |||
| 06.11.2025 | 14:35:19,906 | 2 | 26,52 | |
| 2 | 26,52 | |||
| 2 | 26,52 | |||
| 06.11.2025 | 14:34:44,302 | 38 | 26,51 | |
| 38 | 26,51 | |||
| 38 | 26,51 | |||
| 06.11.2025 | 14:33:50,382 | 250 | 26,51 | |
| 250 | 26,51 | |||
| 250 | 26,51 | |||
| 06.11.2025 | 14:33:39,465 | 50 | 26,51 | |
| 50 | 26,51 | |||
| 50 | 26,51 | |||
| 06.11.2025 | 14:33:07,426 | 1 000 | 26,52 | |
| 15 | 26,52 | |||
| 500 | 26,52 | |||
| 150 | 26,52 | |||
| 80 | 26,52 | |||
| 205 | 26,52 | |||
| 1 000 | 26,52 | |||
| 50 | 26,52 | |||
| 06.11.2025 | 14:32:32,082 | 170 | 26,56 | |
| 170 | 26,56 | |||
| 170 | 26,56 | |||
| 06.11.2025 | 14:32:30,554 | 390 | 26,55 | |
| 300 | 26,55 | |||
| 50 | 26,55 | |||
| 390 | 26,55 | |||
| 40 | 26,55 | |||
| 06.11.2025 | 14:32:17,073 | 25 | 26,56 | |
| 25 | 26,56 | |||
| 25 | 26,56 | |||
| 06.11.2025 | 14:31:32,962 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 06.11.2025 | 14:30:37,795 | 100 | 26,57 | |
| 100 | 26,57 | |||
| 100 | 26,57 | |||
| 06.11.2025 | 14:30:19,180 | 1 306 | 26,58 | |
| 1 306 | 26,58 | |||
| 1 200 | 26,58 | |||
| 6 | 26,58 | |||
| 100 | 26,58 | |||
| 06.11.2025 | 14:29:11,301 | 1 600 | 26,56 | |
| 1 600 | 26,56 | |||
| 1 600 | 26,56 | |||
| 06.11.2025 | 14:29:01,720 | 313 | 26,56 | |
| 313 | 26,56 | |||
| 313 | 26,56 | |||
| 06.11.2025 | 14:28:49,158 | 300 | 26,55 | |
| 200 | 26,55 | |||
| 100 | 26,55 | |||
| 300 | 26,55 | |||
| 06.11.2025 | 14:28:49,073 | 30 | 26,55 | |
| 5 | 26,55 | |||
| 25 | 26,55 | |||
| 30 | 26,55 | |||
| 06.11.2025 | 14:28:10,642 | 2 | 26,56 | |
| 2 | 26,56 | |||
| 2 | 26,56 | |||
| 06.11.2025 | 14:28:02,676 | 400 | 26,56 | |
| 400 | 26,56 | |||
| 400 | 26,56 | |||
| 06.11.2025 | 14:27:43,705 | 2 090 | 26,56 | |
| 2 090 | 26,56 | |||
| 2 090 | 26,56 | |||
| 06.11.2025 | 14:27:20,252 | 1 400 | 26,56 | |
| 1 400 | 26,56 | |||
| 1 400 | 26,56 | |||
| 06.11.2025 | 14:26:34,218 | 120 | 26,57 | |
| 120 | 26,57 | |||
| 120 | 26,57 | |||
| 06.11.2025 | 14:26:28,678 | 110 | 26,56 | |
| 110 | 26,56 | |||
| 110 | 26,56 | |||
| 06.11.2025 | 14:25:59,110 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 06.11.2025 | 14:24:03,706 | 185 | 26,57 | |
| 185 | 26,57 | |||
| 185 | 26,57 | |||
| 06.11.2025 | 14:24:01,321 | 500 | 26,56 | |
| 500 | 26,56 | |||
| 500 | 26,56 | |||
| 06.11.2025 | 14:23:30,870 | 400 | 26,56 | |
| 400 | 26,56 | |||
| 400 | 26,56 | |||
| 06.11.2025 | 14:23:02,235 | 10 | 26,57 | |
| 10 | 26,57 | |||
| 10 | 26,57 | |||
| 06.11.2025 | 14:23:02,121 | 3 | 26,57 | |
| 3 | 26,57 | |||
| 3 | 26,57 | |||
| 06.11.2025 | 14:22:45,652 | 80 | 26,57 | |
| 80 | 26,57 | |||
| 80 | 26,57 | |||
| 06.11.2025 | 14:22:07,642 | 50 | 26,57 | |
| 50 | 26,57 | |||
| 50 | 26,57 | |||
| 06.11.2025 | 14:22:05,429 | 200 | 26,57 | |
| 200 | 26,57 | |||
| 200 | 26,57 | |||
| 06.11.2025 | 14:21:23,630 | 50 | 26,57 | |
| 50 | 26,57 | |||
| 50 | 26,57 | |||
| 06.11.2025 | 14:21:00,263 | 29 | 26,56 | |
| 29 | 26,56 | |||
| 29 | 26,56 | |||
| 06.11.2025 | 14:20:39,894 | 200 | 26,56 | |
| 200 | 26,56 | |||
| 200 | 26,56 | |||
| 06.11.2025 | 14:20:31,135 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 06.11.2025 | 14:20:06,143 | 22 | 26,58 | |
| 22 | 26,58 | |||
| 22 | 26,58 | |||
| 06.11.2025 | 14:19:22,451 | 38 | 26,59 | |
| 38 | 26,59 | |||
| 38 | 26,59 | |||
| 06.11.2025 | 14:18:24,216 | 93 | 26,61 | |
| 93 | 26,61 | |||
| 93 | 26,61 | |||
| 06.11.2025 | 14:18:18,568 | 300 | 26,60 | |
| 300 | 26,60 | |||
| 300 | 26,60 | |||
| 06.11.2025 | 14:17:33,506 | 20 | 26,61 | |
| 20 | 26,61 | |||
| 20 | 26,61 | |||
| 06.11.2025 | 14:17:32,193 | 125 | 26,62 | |
| 125 | 26,62 | |||
| 125 | 26,62 | |||
| 06.11.2025 | 14:17:26,284 | 97 | 26,60 | |
| 97 | 26,60 | |||
| 97 | 26,60 | |||
| 06.11.2025 | 14:15:29,654 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 06.11.2025 | 14:15:29,293 | 77 | 26,62 | |
| 77 | 26,62 | |||
| 77 | 26,62 | |||
| 06.11.2025 | 14:15:22,927 | 155 | 26,62 | |
| 155 | 26,62 | |||
| 155 | 26,62 | |||
| 06.11.2025 | 14:14:45,672 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 06.11.2025 | 14:13:40,855 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 06.11.2025 | 14:13:12,971 | 338 | 26,61 | |
| 338 | 26,61 | |||
| 338 | 26,61 | |||
| 06.11.2025 | 14:12:59,151 | 300 | 26,60 | |
| 300 | 26,60 | |||
| 300 | 26,60 | |||
| 06.11.2025 | 14:12:55,418 | 52 | 26,59 | |
| 52 | 26,59 | |||
| 52 | 26,59 | |||
| 06.11.2025 | 14:11:16,681 | 19 | 26,59 | |
| 19 | 26,59 | |||
| 19 | 26,59 | |||
| 06.11.2025 | 14:11:11,631 | 115 | 26,61 | |
| 115 | 26,61 | |||
| 115 | 26,61 | |||
| 06.11.2025 | 14:10:59,389 | 10 | 26,61 | |
| 10 | 26,61 | |||
| 10 | 26,61 | |||
| 06.11.2025 | 14:10:35,231 | 37 | 26,61 | |
| 37 | 26,61 | |||
| 37 | 26,61 | |||
| 06.11.2025 | 14:09:53,135 | 750 | 26,60 | |
| 750 | 26,60 | |||
| 750 | 26,60 | |||
| 06.11.2025 | 14:09:32,881 | 112 | 26,59 | |
| 112 | 26,59 | |||
| 112 | 26,59 | |||
| 06.11.2025 | 14:09:11,544 | 41 | 26,60 | |
| 41 | 26,60 | |||
| 41 | 26,60 | |||
| 06.11.2025 | 14:08:09,795 | 43 | 26,60 | |
| 43 | 26,60 | |||
| 43 | 26,60 | |||
| 06.11.2025 | 14:07:19,984 | 25 | 26,60 | |
| 25 | 26,60 | |||
| 25 | 26,60 | |||
| 06.11.2025 | 14:07:02,206 | 112 | 26,59 | |
| 112 | 26,59 | |||
| 112 | 26,59 | |||
| 06.11.2025 | 14:06:56,040 | 25 | 26,59 | |
| 25 | 26,59 | |||
| 25 | 26,59 | |||
| 06.11.2025 | 14:06:02,692 | 60 | 26,59 | |
| 60 | 26,59 | |||
| 60 | 26,59 | |||
| 06.11.2025 | 14:05:40,149 | 40 | 26,59 | |
| 40 | 26,59 | |||
| 40 | 26,59 | |||
| 06.11.2025 | 14:05:05,352 | 40 | 26,59 | |
| 40 | 26,59 | |||
| 40 | 26,59 | |||
| 06.11.2025 | 14:04:52,984 | 1 000 | 26,58 | |
| 1 000 | 26,58 | |||
| 1 000 | 26,58 | |||
| 06.11.2025 | 14:04:42,720 | 30 | 26,59 | |
| 30 | 26,59 | |||
| 30 | 26,59 | |||
| 06.11.2025 | 14:03:17,628 | 600 | 26,60 | |
| 600 | 26,60 | |||
| 600 | 26,60 | |||
| 06.11.2025 | 14:03:16,680 | 161 | 26,60 | |
| 161 | 26,60 | |||
| 161 | 26,60 | |||
| 06.11.2025 | 14:03:15,813 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 06.11.2025 | 14:01:46,170 | 8 | 26,59 | |
| 8 | 26,59 | |||
| 8 | 26,59 | |||
| 06.11.2025 | 14:01:07,171 | 51 | 26,60 | |
| 51 | 26,60 | |||
| 51 | 26,60 | |||
| 06.11.2025 | 14:00:46,424 | 4 | 26,60 | |
| 4 | 26,60 | |||
| 4 | 26,60 | |||
| 06.11.2025 | 14:00:19,890 | 60 | 26,60 | |
| 60 | 26,60 | |||
| 60 | 26,60 | |||
| 06.11.2025 | 13:59:45,237 | 130 | 26,60 | |
| 130 | 26,60 | |||
| 130 | 26,60 | |||
| 06.11.2025 | 13:59:41,652 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 06.11.2025 | 13:58:39,116 | 5 | 26,59 | |
| 5 | 26,59 | |||
| 5 | 26,59 | |||
| 06.11.2025 | 13:58:25,991 | 6 | 26,59 | |
| 6 | 26,59 | |||
| 6 | 26,59 | |||
| 06.11.2025 | 13:56:27,245 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 06.11.2025 | 13:56:20,754 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 06.11.2025 | 13:56:16,900 | 150 | 26,58 | |
| 150 | 26,58 | |||
| 150 | 26,58 | |||
| 06.11.2025 | 13:56:02,722 | 25 | 26,59 | |
| 25 | 26,59 | |||
| 25 | 26,59 | |||
| 06.11.2025 | 13:54:41,002 | 1 000 | 26,60 | |
| 1 000 | 26,60 | |||
| 1 000 | 26,60 | |||
| 06.11.2025 | 13:54:18,140 | 30 | 26,60 | |
| 30 | 26,60 | |||
| 30 | 26,60 | |||
| 06.11.2025 | 13:52:58,717 | 250 | 26,61 | |
| 250 | 26,61 | |||
| 250 | 26,61 | |||
| 06.11.2025 | 13:52:52,093 | 150 | 26,61 | |
| 150 | 26,61 | |||
| 150 | 26,61 | |||
| 06.11.2025 | 13:52:19,852 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 06.11.2025 | 13:52:09,574 | 33 | 26,60 | |
| 33 | 26,60 | |||
| 33 | 26,60 | |||
| 06.11.2025 | 13:52:08,883 | 6 | 26,61 | |
| 6 | 26,61 | |||
| 6 | 26,61 | |||
| 06.11.2025 | 13:52:08,657 | 30 | 26,61 | |
| 30 | 26,61 | |||
| 30 | 26,61 | |||
| 06.11.2025 | 13:51:41,154 | 1 000 | 26,61 | |
| 1 000 | 26,61 | |||
| 1 000 | 26,61 | |||
| 06.11.2025 | 13:51:20,644 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 06.11.2025 | 13:51:15,901 | 93 | 26,60 | |
| 93 | 26,60 | |||
| 93 | 26,60 | |||
| 06.11.2025 | 13:51:11,878 | 506 | 26,62 | |
| 400 | 26,62 | |||
| 506 | 26,62 | |||
| 106 | 26,62 | |||
| 06.11.2025 | 13:51:05,150 | 1 600 | 26,62 | |
| 1 600 | 26,62 | |||
| 1 600 | 26,62 | |||
| 06.11.2025 | 13:50:53,121 | 40 | 26,62 | |
| 40 | 26,62 | |||
| 40 | 26,62 | |||
| 06.11.2025 | 13:50:35,287 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 06.11.2025 | 13:50:00,753 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 06.11.2025 | 13:49:45,626 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 06.11.2025 | 13:49:15,011 | 150 | 26,62 | |
| 150 | 26,62 | |||
| 150 | 26,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,00
Ask: 1 703,00
Umsatz: 118 881 TEUR -
Deutsche Post AG
Bid: 43,35 / Ask: 43,36
Umsatz: 32 027 TEUR -
Nvidia Corp.
Bid: 170,16 / Ask: 170,22
Umsatz: 29 243 TEUR -
Deutsche Telekom AG
Bid: 26,45 / Ask: 26,46
Umsatz: 16 049 TEUR -
DroneShield Limited
Bid: 1,986 / Ask: 1,996
Umsatz: 12 854 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 15:49:44
Letzte Aktualisierung:
06.11.2025 @ 15:49:44