Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
337
220,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:58:46,661 | 14 | 220,80 | |
| 14 | 220,80 | |||
| 14 | 220,80 | |||
| 27.11.2025 | 21:55:03,686 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 27.11.2025 | 21:53:13,942 | 100 | 221,10 | |
| 100 | 221,10 | |||
| 100 | 221,10 | |||
| 27.11.2025 | 21:52:03,150 | 8 | 221,00 | |
| 8 | 221,00 | |||
| 8 | 221,00 | |||
| 27.11.2025 | 21:40:42,501 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 27.11.2025 | 21:40:15,289 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 27.11.2025 | 21:40:07,985 | 50 | 221,00 | |
| 25 | 221,00 | |||
| 50 | 221,00 | |||
| 25 | 221,00 | |||
| 27.11.2025 | 21:23:26,728 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 27.11.2025 | 21:14:48,894 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 27.11.2025 | 21:00:15,418 | 29 | 220,30 | |
| 29 | 220,30 | |||
| 4 | 220,30 | |||
| 25 | 220,30 | |||
| 27.11.2025 | 20:47:11,820 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 27.11.2025 | 20:42:40,381 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 27.11.2025 | 20:41:58,014 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 27.11.2025 | 20:41:25,310 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 27.11.2025 | 20:39:43,047 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 27.11.2025 | 20:33:18,940 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 27.11.2025 | 20:30:36,296 | 45 | 221,00 | |
| 20 | 221,00 | |||
| 25 | 221,00 | |||
| 45 | 221,00 | |||
| 27.11.2025 | 20:28:50,100 | 30 | 220,30 | |
| 30 | 220,30 | |||
| 30 | 220,30 | |||
| 27.11.2025 | 20:17:13,606 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 27.11.2025 | 20:16:39,236 | 35 | 220,40 | |
| 35 | 220,40 | |||
| 35 | 220,40 | |||
| 27.11.2025 | 20:15:10,056 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 27.11.2025 | 20:09:16,079 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 27.11.2025 | 20:09:14,221 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 27.11.2025 | 20:08:58,940 | 18 | 220,40 | |
| 18 | 220,40 | |||
| 18 | 220,40 | |||
| 27.11.2025 | 20:00:57,807 | 14 | 220,40 | |
| 14 | 220,40 | |||
| 14 | 220,40 | |||
| 27.11.2025 | 19:53:02,710 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 27.11.2025 | 19:40:19,884 | 6 | 220,30 | |
| 6 | 220,30 | |||
| 6 | 220,30 | |||
| 27.11.2025 | 19:40:13,836 | 94 | 220,30 | |
| 94 | 220,30 | |||
| 50 | 220,30 | |||
| 5 | 220,30 | |||
| 25 | 220,30 | |||
| 14 | 220,30 | |||
| 27.11.2025 | 19:32:52,593 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 27.11.2025 | 19:29:12,987 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 27.11.2025 | 19:19:40,161 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 27.11.2025 | 19:18:48,991 | 18 | 221,00 | |
| 18 | 221,00 | |||
| 18 | 221,00 | |||
| 27.11.2025 | 19:18:23,922 | 12 | 220,30 | |
| 7 | 220,30 | |||
| 5 | 220,30 | |||
| 12 | 220,30 | |||
| 27.11.2025 | 19:15:35,873 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 27.11.2025 | 19:13:23,323 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 27.11.2025 | 19:08:38,282 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 27.11.2025 | 19:07:20,916 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 27.11.2025 | 19:01:57,125 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 27.11.2025 | 18:58:49,197 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 27.11.2025 | 18:55:35,024 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 27.11.2025 | 18:54:37,109 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 27.11.2025 | 18:50:44,732 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 27.11.2025 | 18:49:48,457 | 7 | 220,30 | |
| 7 | 220,30 | |||
| 7 | 220,30 | |||
| 27.11.2025 | 18:46:48,162 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 6 | 221,00 | |||
| 14 | 221,00 | |||
| 30 | 221,00 | |||
| 27.11.2025 | 18:39:31,529 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 27.11.2025 | 18:36:43,996 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 27.11.2025 | 18:24:28,289 | 36 | 220,20 | |
| 36 | 220,20 | |||
| 36 | 220,20 | |||
| 27.11.2025 | 18:23:59,686 | 69 | 220,20 | |
| 50 | 220,20 | |||
| 69 | 220,20 | |||
| 14 | 220,20 | |||
| 5 | 220,20 | |||
| 27.11.2025 | 18:18:19,028 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 27.11.2025 | 18:16:28,496 | 49 | 220,20 | |
| 19 | 220,20 | |||
| 49 | 220,20 | |||
| 30 | 220,20 | |||
| 27.11.2025 | 18:13:57,803 | 2 | 220,90 | |
| 2 | 220,90 | |||
| 2 | 220,90 | |||
| 27.11.2025 | 18:13:53,463 | 15 | 220,90 | |
| 15 | 220,90 | |||
| 15 | 220,90 | |||
| 27.11.2025 | 18:12:24,696 | 20 | 220,90 | |
| 20 | 220,90 | |||
| 20 | 220,90 | |||
| 27.11.2025 | 18:04:32,904 | 5 | 220,90 | |
| 5 | 220,90 | |||
| 5 | 220,90 | |||
| 27.11.2025 | 18:03:55,691 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 27.11.2025 | 18:02:47,325 | 49 | 220,20 | |
| 49 | 220,20 | |||
| 49 | 220,20 | |||
| 27.11.2025 | 18:02:06,768 | 30 | 220,90 | |
| 30 | 220,90 | |||
| 30 | 220,90 | |||
| 27.11.2025 | 17:59:44,043 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 27.11.2025 | 17:55:25,909 | 16 | 220,80 | |
| 16 | 220,80 | |||
| 16 | 220,80 | |||
| 27.11.2025 | 17:55:09,360 | 64 | 220,80 | |
| 50 | 220,80 | |||
| 64 | 220,80 | |||
| 14 | 220,80 | |||
| 27.11.2025 | 17:53:20,162 | 22 | 220,70 | |
| 14 | 220,70 | |||
| 8 | 220,70 | |||
| 22 | 220,70 | |||
| 27.11.2025 | 17:45:15,892 | 40 | 220,20 | |
| 40 | 220,20 | |||
| 40 | 220,20 | |||
| 27.11.2025 | 17:45:14,285 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 27.11.2025 | 17:44:44,813 | 30 | 220,20 | |
| 30 | 220,20 | |||
| 30 | 220,20 | |||
| 27.11.2025 | 17:36:31,880 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 36 | 220,10 | |||
| 14 | 220,10 | |||
| 27.11.2025 | 17:35:48,750 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 27.11.2025 | 17:32:12,841 | 12 | 221,10 | |
| 12 | 221,10 | |||
| 12 | 221,10 | |||
| 27.11.2025 | 17:28:59,535 | 14 | 221,50 | |
| 14 | 221,50 | |||
| 14 | 221,50 | |||
| 27.11.2025 | 17:25:00,226 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 27.11.2025 | 17:24:22,328 | 20 | 221,40 | |
| 20 | 221,40 | |||
| 20 | 221,40 | |||
| 27.11.2025 | 17:24:03,750 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 27.11.2025 | 17:18:13,889 | 15 | 221,60 | |
| 15 | 221,60 | |||
| 15 | 221,60 | |||
| 27.11.2025 | 17:15:24,277 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 27.11.2025 | 17:07:37,399 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 27.11.2025 | 17:04:27,136 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 27.11.2025 | 17:02:01,198 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 27.11.2025 | 17:01:21,815 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 27.11.2025 | 17:00:28,897 | 48 | 221,50 | |
| 48 | 221,50 | |||
| 48 | 221,50 | |||
| 27.11.2025 | 16:59:33,505 | 15 | 221,70 | |
| 15 | 221,70 | |||
| 15 | 221,70 | |||
| 27.11.2025 | 16:58:37,198 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 27.11.2025 | 16:56:52,562 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 27.11.2025 | 16:55:09,667 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 27.11.2025 | 16:54:01,411 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 27.11.2025 | 16:53:10,774 | 60 | 221,90 | |
| 60 | 221,90 | |||
| 60 | 221,90 | |||
| 27.11.2025 | 16:47:08,696 | 10 | 222,40 | |
| 10 | 222,40 | |||
| 10 | 222,40 | |||
| 27.11.2025 | 16:44:46,778 | 40 | 222,40 | |
| 40 | 222,40 | |||
| 40 | 222,40 | |||
| 27.11.2025 | 16:43:45,328 | 44 | 222,50 | |
| 44 | 222,50 | |||
| 44 | 222,50 | |||
| 27.11.2025 | 16:43:08,422 | 5 | 222,50 | |
| 5 | 222,50 | |||
| 5 | 222,50 | |||
| 27.11.2025 | 16:41:09,743 | 35 | 222,40 | |
| 35 | 222,40 | |||
| 35 | 222,40 | |||
| 27.11.2025 | 16:40:28,585 | 5 | 222,30 | |
| 5 | 222,30 | |||
| 5 | 222,30 | |||
| 27.11.2025 | 16:40:04,516 | 2 | 222,40 | |
| 2 | 222,40 | |||
| 2 | 222,40 | |||
| 27.11.2025 | 16:39:08,738 | 8 | 222,50 | |
| 8 | 222,50 | |||
| 8 | 222,50 | |||
| 27.11.2025 | 16:37:43,325 | 4 | 222,30 | |
| 4 | 222,30 | |||
| 4 | 222,30 | |||
| 27.11.2025 | 16:36:18,950 | 7 | 222,30 | |
| 7 | 222,30 | |||
| 7 | 222,30 | |||
| 27.11.2025 | 16:36:02,715 | 40 | 222,30 | |
| 40 | 222,30 | |||
| 40 | 222,30 | |||
| 27.11.2025 | 16:30:05,552 | 4 | 222,60 | |
| 4 | 222,60 | |||
| 4 | 222,60 | |||
| 27.11.2025 | 16:25:42,685 | 45 | 222,80 | |
| 5 | 222,80 | |||
| 45 | 222,80 | |||
| 40 | 222,80 | |||
| 27.11.2025 | 16:25:12,872 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 27.11.2025 | 16:22:44,187 | 23 | 222,70 | |
| 23 | 222,70 | |||
| 23 | 222,70 | |||
| 27.11.2025 | 16:17:14,973 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 27.11.2025 | 16:15:26,893 | 10 | 222,60 | |
| 10 | 222,60 | |||
| 10 | 222,60 | |||
| 27.11.2025 | 16:15:25,093 | 90 | 222,60 | |
| 90 | 222,60 | |||
| 90 | 222,60 | |||
| 27.11.2025 | 16:11:38,029 | 3 | 222,70 | |
| 3 | 222,70 | |||
| 3 | 222,70 | |||
| 27.11.2025 | 16:10:29,828 | 2 | 222,50 | |
| 2 | 222,50 | |||
| 2 | 222,50 | |||
| 27.11.2025 | 16:09:14,240 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 27.11.2025 | 16:08:51,406 | 7 | 222,60 | |
| 7 | 222,60 | |||
| 7 | 222,60 | |||
| 27.11.2025 | 16:06:35,526 | 40 | 222,20 | |
| 40 | 222,20 | |||
| 40 | 222,20 | |||
| 27.11.2025 | 16:05:32,071 | 15 | 222,40 | |
| 15 | 222,40 | |||
| 15 | 222,40 | |||
| 27.11.2025 | 16:03:08,092 | 2 | 222,40 | |
| 2 | 222,40 | |||
| 2 | 222,40 | |||
| 27.11.2025 | 16:00:24,619 | 20 | 222,30 | |
| 20 | 222,30 | |||
| 20 | 222,30 | |||
| 27.11.2025 | 15:58:02,600 | 20 | 222,20 | |
| 20 | 222,20 | |||
| 20 | 222,20 | |||
| 27.11.2025 | 15:52:21,358 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 27.11.2025 | 15:52:07,907 | 65 | 222,40 | |
| 65 | 222,40 | |||
| 65 | 222,40 | |||
| 27.11.2025 | 15:51:24,755 | 90 | 222,20 | |
| 90 | 222,20 | |||
| 90 | 222,20 | |||
| 27.11.2025 | 15:51:09,311 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 27.11.2025 | 15:50:22,757 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 27.11.2025 | 15:49:53,354 | 32 | 222,30 | |
| 32 | 222,30 | |||
| 32 | 222,30 | |||
| 27.11.2025 | 15:49:43,469 | 90 | 222,30 | |
| 90 | 222,30 | |||
| 90 | 222,30 | |||
| 27.11.2025 | 15:47:24,626 | 31 | 222,20 | |
| 31 | 222,20 | |||
| 31 | 222,20 | |||
| 27.11.2025 | 15:35:03,997 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 27.11.2025 | 15:32:14,561 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 27.11.2025 | 15:31:30,103 | 9 | 221,40 | |
| 9 | 221,40 | |||
| 9 | 221,40 | |||
| 27.11.2025 | 15:29:26,593 | 90 | 221,40 | |
| 90 | 221,40 | |||
| 90 | 221,40 | |||
| 27.11.2025 | 15:21:16,783 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 27.11.2025 | 15:21:01,965 | 46 | 220,70 | |
| 46 | 220,70 | |||
| 46 | 220,70 | |||
| 27.11.2025 | 15:18:26,032 | 13 | 221,00 | |
| 13 | 221,00 | |||
| 13 | 221,00 | |||
| 27.11.2025 | 15:16:04,734 | 15 | 221,50 | |
| 15 | 221,50 | |||
| 15 | 221,50 | |||
| 27.11.2025 | 15:11:09,871 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 27.11.2025 | 15:08:29,081 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 27.11.2025 | 15:08:01,104 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 27.11.2025 | 15:06:39,410 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 27.11.2025 | 15:06:35,653 | 60 | 220,80 | |
| 60 | 220,80 | |||
| 60 | 220,80 | |||
| 27.11.2025 | 14:55:09,678 | 90 | 222,00 | |
| 90 | 222,00 | |||
| 90 | 222,00 | |||
| 27.11.2025 | 14:55:03,511 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 27.11.2025 | 14:54:45,621 | 60 | 222,00 | |
| 60 | 222,00 | |||
| 60 | 222,00 | |||
| 27.11.2025 | 14:54:26,792 | 90 | 221,90 | |
| 90 | 221,90 | |||
| 90 | 221,90 | |||
| 27.11.2025 | 14:54:22,999 | 40 | 221,70 | |
| 40 | 221,70 | |||
| 40 | 221,70 | |||
| 27.11.2025 | 14:54:08,319 | 90 | 221,70 | |
| 90 | 221,70 | |||
| 90 | 221,70 | |||
| 27.11.2025 | 14:54:07,168 | 15 | 221,70 | |
| 15 | 221,70 | |||
| 15 | 221,70 | |||
| 27.11.2025 | 14:46:13,419 | 3 | 221,10 | |
| 3 | 221,10 | |||
| 3 | 221,10 | |||
| 27.11.2025 | 14:45:09,722 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 27.11.2025 | 14:44:50,636 | 7 | 221,60 | |
| 7 | 221,60 | |||
| 7 | 221,60 | |||
| 27.11.2025 | 14:38:23,028 | 22 | 221,20 | |
| 22 | 221,20 | |||
| 22 | 221,20 | |||
| 27.11.2025 | 14:38:03,380 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 27.11.2025 | 14:37:51,260 | 90 | 221,40 | |
| 90 | 221,40 | |||
| 90 | 221,40 | |||
| 27.11.2025 | 14:33:44,848 | 70 | 221,70 | |
| 70 | 221,70 | |||
| 70 | 221,70 | |||
| 27.11.2025 | 14:32:56,026 | 64 | 222,00 | |
| 64 | 222,00 | |||
| 44 | 222,00 | |||
| 20 | 222,00 | |||
| 27.11.2025 | 14:32:48,398 | 60 | 221,70 | |
| 60 | 221,70 | |||
| 60 | 221,70 | |||
| 27.11.2025 | 14:30:21,774 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 27.11.2025 | 14:29:23,247 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 27.11.2025 | 14:24:13,543 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 27.11.2025 | 14:17:22,408 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 27.11.2025 | 14:17:17,443 | 90 | 220,00 | |
| 90 | 220,00 | |||
| 90 | 220,00 | |||
| 27.11.2025 | 14:15:12,518 | 22 | 220,00 | |
| 22 | 220,00 | |||
| 22 | 220,00 | |||
| 27.11.2025 | 14:09:32,371 | 90 | 219,80 | |
| 90 | 219,80 | |||
| 90 | 219,80 | |||
| 27.11.2025 | 14:06:40,362 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 27.11.2025 | 14:05:30,549 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 27.11.2025 | 14:01:19,986 | 14 | 219,90 | |
| 14 | 219,90 | |||
| 14 | 219,90 | |||
| 27.11.2025 | 13:42:46,077 | 90 | 220,00 | |
| 90 | 220,00 | |||
| 90 | 220,00 | |||
| 27.11.2025 | 13:42:08,055 | 50 | 220,00 | |
| 25 | 220,00 | |||
| 25 | 220,00 | |||
| 50 | 220,00 | |||
| 27.11.2025 | 13:39:27,928 | 25 | 220,20 | |
| 25 | 220,20 | |||
| 25 | 220,20 | |||
| 27.11.2025 | 13:39:20,604 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 27.11.2025 | 13:31:59,046 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 27.11.2025 | 13:29:23,493 | 30 | 220,10 | |
| 30 | 220,10 | |||
| 30 | 220,10 | |||
| 27.11.2025 | 13:17:05,146 | 18 | 220,40 | |
| 18 | 220,40 | |||
| 18 | 220,40 | |||
| 27.11.2025 | 13:15:59,039 | 2 | 220,40 | |
| 2 | 220,40 | |||
| 2 | 220,40 | |||
| 27.11.2025 | 13:15:07,861 | 18 | 220,50 | |
| 18 | 220,50 | |||
| 18 | 220,50 | |||
| 27.11.2025 | 13:09:29,788 | 22 | 220,30 | |
| 22 | 220,30 | |||
| 22 | 220,30 | |||
| 27.11.2025 | 13:02:56,198 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 27.11.2025 | 13:02:51,017 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 27.11.2025 | 13:01:31,454 | 4 | 220,00 | |
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 27.11.2025 | 12:59:50,832 | 4 | 220,30 | |
| 4 | 220,30 | |||
| 4 | 220,30 | |||
| 27.11.2025 | 12:59:47,437 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 27.11.2025 | 12:44:39,515 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 27.11.2025 | 12:41:27,310 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 27.11.2025 | 12:39:55,966 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 27.11.2025 | 12:35:45,636 | 85 | 219,90 | |
| 85 | 219,90 | |||
| 85 | 219,90 | |||
| 27.11.2025 | 12:35:21,897 | 115 | 219,90 | |
| 25 | 219,90 | |||
| 115 | 219,90 | |||
| 90 | 219,90 | |||
| 27.11.2025 | 12:29:58,367 | 45 | 219,80 | |
| 45 | 219,80 | |||
| 45 | 219,80 | |||
| 27.11.2025 | 12:29:13,927 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 27.11.2025 | 12:22:21,729 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 27.11.2025 | 12:20:33,653 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 27.11.2025 | 12:19:08,302 | 189 | 220,00 | |
| 90 | 220,00 | |||
| 177 | 220,00 | |||
| 12 | 220,00 | |||
| 99 | 220,00 | |||
| 27.11.2025 | 12:19:02,794 | 333 | 220,00 | |
| 90 | 220,00 | |||
| 333 | 220,00 | |||
| 243 | 220,00 | |||
| 27.11.2025 | 12:18:15,051 | 90 | 220,00 | |
| 90 | 220,00 | |||
| 90 | 220,00 | |||
| 27.11.2025 | 12:18:01,695 | 45 | 220,00 | |
| 45 | 220,00 | |||
| 45 | 220,00 | |||
| 27.11.2025 | 12:17:55,480 | 76 | 220,00 | |
| 76 | 220,00 | |||
| 76 | 220,00 | |||
| 27.11.2025 | 12:17:46,592 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 27.11.2025 | 12:16:23,664 | 50 | 219,90 | |
| 50 | 219,90 | |||
| 50 | 219,90 | |||
| 27.11.2025 | 12:11:52,022 | 6 | 220,00 | |
| 6 | 220,00 | |||
| 6 | 220,00 | |||
| 27.11.2025 | 12:10:23,007 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 27.11.2025 | 12:07:37,212 | 8 | 220,20 | |
| 8 | 220,20 | |||
| 8 | 220,20 | |||
| 27.11.2025 | 12:04:44,860 | 50 | 219,90 | |
| 50 | 219,90 | |||
| 50 | 219,90 | |||
| 27.11.2025 | 12:00:28,391 | 50 | 219,90 | |
| 50 | 219,90 | |||
| 50 | 219,90 | |||
| 27.11.2025 | 12:00:28,341 | 14 | 219,90 | |
| 14 | 219,90 | |||
| 14 | 219,90 | |||
| 27.11.2025 | 11:58:26,556 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 27.11.2025 | 11:56:17,099 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 27.11.2025 | 11:47:22,848 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 27.11.2025 | 11:47:20,992 | 25 | 220,20 | |
| 25 | 220,20 | |||
| 25 | 220,20 | |||
| 27.11.2025 | 11:46:31,043 | 19 | 220,20 | |
| 19 | 220,20 | |||
| 19 | 220,20 | |||
| 27.11.2025 | 11:43:51,248 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 27.11.2025 | 11:42:21,692 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 27.11.2025 | 11:41:38,335 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 27.11.2025 | 11:41:32,985 | 90 | 220,30 | |
| 90 | 220,30 | |||
| 90 | 220,30 | |||
| 27.11.2025 | 11:39:33,149 | 25 | 220,20 | |
| 25 | 220,20 | |||
| 25 | 220,20 | |||
| 27.11.2025 | 11:37:54,822 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 27.11.2025 | 11:37:54,484 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 27.11.2025 | 11:33:57,091 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 27.11.2025 | 11:29:45,420 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 27.11.2025 | 11:24:17,650 | 75 | 220,10 | |
| 75 | 220,10 | |||
| 75 | 220,10 | |||
| 27.11.2025 | 11:22:29,156 | 70 | 220,20 | |
| 70 | 220,20 | |||
| 70 | 220,20 | |||
| 27.11.2025 | 11:18:06,080 | 7 | 220,20 | |
| 7 | 220,20 | |||
| 7 | 220,20 | |||
| 27.11.2025 | 11:16:46,691 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 27.11.2025 | 11:16:43,835 | 115 | 220,00 | |
| 7 | 220,00 | |||
| 4 | 220,00 | |||
| 5 | 220,00 | |||
| 10 | 220,00 | |||
| 25 | 220,00 | |||
| 90 | 220,00 | |||
| 89 | 220,00 | |||
| 27.11.2025 | 11:16:41,879 | 90 | 220,00 | |
| 90 | 220,00 | |||
| 90 | 220,00 | |||
| 27.11.2025 | 11:15:02,558 | 90 | 220,10 | |
| 90 | 220,10 | |||
| 90 | 220,10 | |||
| 27.11.2025 | 11:11:33,115 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 27.11.2025 | 11:11:25,152 | 90 | 220,10 | |
| 90 | 220,10 | |||
| 90 | 220,10 | |||
| 27.11.2025 | 11:10:57,744 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 27.11.2025 | 11:06:45,379 | 45 | 220,20 | |
| 45 | 220,20 | |||
| 45 | 220,20 | |||
| 27.11.2025 | 11:06:33,288 | 20 | 220,10 | |
| 20 | 220,10 | |||
| 20 | 220,10 | |||
| 27.11.2025 | 11:01:14,572 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 27.11.2025 | 11:01:02,871 | 6 | 220,20 | |
| 6 | 220,20 | |||
| 6 | 220,20 | |||
| 27.11.2025 | 11:00:27,769 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 27.11.2025 | 11:00:13,166 | 90 | 220,20 | |
| 90 | 220,20 | |||
| 90 | 220,20 | |||
| 27.11.2025 | 10:57:49,816 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 27.11.2025 | 10:56:15,389 | 45 | 220,40 | |
| 45 | 220,40 | |||
| 45 | 220,40 | |||
| 27.11.2025 | 10:55:13,317 | 9 | 220,60 | |
| 9 | 220,60 | |||
| 9 | 220,60 | |||
| 27.11.2025 | 10:51:53,978 | 31 | 220,60 | |
| 31 | 220,60 | |||
| 31 | 220,60 | |||
| 27.11.2025 | 10:48:27,352 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 27.11.2025 | 10:46:55,391 | 2 | 220,80 | |
| 2 | 220,80 | |||
| 2 | 220,80 | |||
| 27.11.2025 | 10:45:22,660 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 27.11.2025 | 10:40:02,020 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 27.11.2025 | 10:35:40,085 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 27.11.2025 | 10:35:29,750 | 45 | 220,80 | |
| 45 | 220,80 | |||
| 45 | 220,80 | |||
| 27.11.2025 | 10:29:58,488 | 45 | 220,30 | |
| 45 | 220,30 | |||
| 45 | 220,30 | |||
| 27.11.2025 | 10:26:37,317 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 27.11.2025 | 10:26:33,987 | 90 | 220,40 | |
| 90 | 220,40 | |||
| 90 | 220,40 | |||
| 27.11.2025 | 10:26:26,713 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 27.11.2025 | 10:25:51,540 | 6 | 220,20 | |
| 6 | 220,20 | |||
| 6 | 220,20 | |||
| 27.11.2025 | 10:23:42,029 | 22 | 220,40 | |
| 22 | 220,40 | |||
| 22 | 220,40 | |||
| 27.11.2025 | 10:23:26,593 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 27.11.2025 | 10:23:05,587 | 18 | 220,50 | |
| 18 | 220,50 | |||
| 18 | 220,50 | |||
| 27.11.2025 | 10:22:04,133 | 70 | 220,40 | |
| 70 | 220,40 | |||
| 70 | 220,40 | |||
| 27.11.2025 | 10:20:56,742 | 200 | 220,20 | |
| 194 | 220,20 | |||
| 200 | 220,20 | |||
| 6 | 220,20 | |||
| 27.11.2025 | 10:20:25,631 | 67 | 220,40 | |
| 67 | 220,40 | |||
| 67 | 220,40 | |||
| 27.11.2025 | 10:20:16,228 | 42 | 220,40 | |
| 42 | 220,40 | |||
| 42 | 220,40 | |||
| 27.11.2025 | 10:18:09,232 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 27.11.2025 | 10:17:57,109 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 27.11.2025 | 10:17:56,278 | 90 | 220,80 | |
| 90 | 220,80 | |||
| 90 | 220,80 | |||
| 27.11.2025 | 10:17:32,789 | 90 | 220,80 | |
| 90 | 220,80 | |||
| 90 | 220,80 | |||
| 27.11.2025 | 10:17:09,214 | 55 | 220,80 | |
| 55 | 220,80 | |||
| 55 | 220,80 | |||
| 27.11.2025 | 10:15:08,486 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 27.11.2025 | 10:12:39,863 | 60 | 220,90 | |
| 60 | 220,90 | |||
| 60 | 220,90 | |||
| 27.11.2025 | 10:10:53,030 | 210 | 220,60 | |
| 210 | 220,60 | |||
| 120 | 220,60 | |||
| 90 | 220,60 | |||
| 27.11.2025 | 10:10:38,993 | 90 | 220,60 | |
| 90 | 220,60 | |||
| 90 | 220,60 | |||
| 27.11.2025 | 10:05:31,502 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 27.11.2025 | 10:04:51,863 | 30 | 220,70 | |
| 30 | 220,70 | |||
| 30 | 220,70 | |||
| 27.11.2025 | 10:04:02,077 | 15 | 220,90 | |
| 15 | 220,90 | |||
| 15 | 220,90 | |||
| 27.11.2025 | 10:00:16,151 | 89 | 220,40 | |
| 89 | 220,40 | |||
| 89 | 220,40 | |||
| 27.11.2025 | 10:00:08,224 | 20 | 220,40 | |
| 20 | 220,40 | |||
| 20 | 220,40 | |||
| 27.11.2025 | 10:00:05,701 | 90 | 220,40 | |
| 90 | 220,40 | |||
| 90 | 220,40 | |||
| 27.11.2025 | 09:59:46,689 | 90 | 220,40 | |
| 90 | 220,40 | |||
| 90 | 220,40 | |||
| 27.11.2025 | 09:58:48,590 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 27.11.2025 | 09:55:34,943 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 27.11.2025 | 09:53:14,659 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 27.11.2025 | 09:51:45,762 | 21 | 220,10 | |
| 21 | 220,10 | |||
| 21 | 220,10 | |||
| 27.11.2025 | 09:50:49,769 | 20 | 220,30 | |
| 20 | 220,30 | |||
| 20 | 220,30 | |||
| 27.11.2025 | 09:49:47,451 | 90 | 220,10 | |
| 90 | 220,10 | |||
| 90 | 220,10 | |||
| 27.11.2025 | 09:47:19,645 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 27.11.2025 | 09:46:14,702 | 35 | 220,50 | |
| 35 | 220,50 | |||
| 35 | 220,50 | |||
| 27.11.2025 | 09:46:03,472 | 90 | 220,50 | |
| 90 | 220,50 | |||
| 90 | 220,50 | |||
| 27.11.2025 | 09:45:41,864 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 27.11.2025 | 09:42:38,369 | 13 | 220,80 | |
| 13 | 220,80 | |||
| 13 | 220,80 | |||
| 27.11.2025 | 09:41:19,157 | 20 | 220,90 | |
| 20 | 220,90 | |||
| 20 | 220,90 | |||
| 27.11.2025 | 09:40:41,272 | 7 | 220,90 | |
| 7 | 220,90 | |||
| 7 | 220,90 | |||
| 27.11.2025 | 09:39:24,334 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 27.11.2025 | 09:35:11,194 | 4 | 220,90 | |
| 4 | 220,90 | |||
| 4 | 220,90 | |||
| 27.11.2025 | 09:34:51,005 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 27.11.2025 | 09:33:15,997 | 36 | 221,50 | |
| 36 | 221,50 | |||
| 36 | 221,50 | |||
| 27.11.2025 | 09:30:57,415 | 3 | 221,70 | |
| 3 | 221,70 | |||
| 3 | 221,70 | |||
| 27.11.2025 | 09:30:45,227 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 27.11.2025 | 09:30:13,948 | 2 | 222,10 | |
| 2 | 222,10 | |||
| 2 | 222,10 | |||
| 27.11.2025 | 09:29:58,615 | 90 | 222,30 | |
| 90 | 222,30 | |||
| 90 | 222,30 | |||
| 27.11.2025 | 09:29:19,071 | 10 | 222,10 | |
| 10 | 222,10 | |||
| 10 | 222,10 | |||
| 27.11.2025 | 09:27:08,935 | 57 | 222,50 | |
| 57 | 222,50 | |||
| 57 | 222,50 | |||
| 27.11.2025 | 09:25:34,608 | 2 | 222,70 | |
| 2 | 222,70 | |||
| 2 | 222,70 | |||
| 27.11.2025 | 09:23:24,533 | 9 | 222,80 | |
| 9 | 222,80 | |||
| 9 | 222,80 | |||
| 27.11.2025 | 09:23:02,134 | 9 | 222,90 | |
| 9 | 222,90 | |||
| 9 | 222,90 | |||
| 27.11.2025 | 09:19:39,226 | 76 | 223,00 | |
| 76 | 223,00 | |||
| 76 | 223,00 | |||
| 27.11.2025 | 09:19:14,497 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 27.11.2025 | 09:19:14,444 | 4 | 223,00 | |
| 4 | 223,00 | |||
| 4 | 223,00 | |||
| 27.11.2025 | 09:19:10,093 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 27.11.2025 | 09:17:56,727 | 25 | 222,50 | |
| 10 | 222,50 | |||
| 25 | 222,50 | |||
| 15 | 222,50 | |||
| 27.11.2025 | 09:17:07,404 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 27.11.2025 | 09:14:59,014 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 27.11.2025 | 09:13:05,425 | 20 | 222,40 | |
| 20 | 222,40 | |||
| 20 | 222,40 | |||
| 27.11.2025 | 09:12:49,485 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 27.11.2025 | 09:12:42,373 | 81 | 222,00 | |
| 81 | 222,00 | |||
| 36 | 222,00 | |||
| 25 | 222,00 | |||
| 20 | 222,00 | |||
| 27.11.2025 | 09:12:40,781 | 9 | 221,60 | |
| 9 | 221,60 | |||
| 9 | 221,60 | |||
| 27.11.2025 | 09:12:10,201 | 317 | 221,60 | |
| 317 | 221,60 | |||
| 90 | 221,60 | |||
| 227 | 221,60 | |||
| 27.11.2025 | 09:11:39,482 | 80 | 221,60 | |
| 80 | 221,60 | |||
| 80 | 221,60 | |||
| 27.11.2025 | 09:09:43,352 | 90 | 221,10 | |
| 90 | 221,10 | |||
| 90 | 221,10 | |||
| 27.11.2025 | 09:08:53,477 | 90 | 221,60 | |
| 90 | 221,60 | |||
| 90 | 221,60 | |||
| 27.11.2025 | 09:07:48,737 | 26 | 221,10 | |
| 26 | 221,10 | |||
| 26 | 221,10 | |||
| 27.11.2025 | 09:07:28,613 | 28 | 221,20 | |
| 28 | 221,20 | |||
| 28 | 221,20 | |||
| 27.11.2025 | 09:03:16,766 | 3 | 221,10 | |
| 3 | 221,10 | |||
| 3 | 221,10 | |||
| 27.11.2025 | 09:01:51,088 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 27.11.2025 | 09:00:34,687 | 28 | 221,20 | |
| 28 | 221,20 | |||
| 28 | 221,20 | |||
| 27.11.2025 | 08:57:56,952 | 22 | 221,50 | |
| 22 | 221,50 | |||
| 22 | 221,50 | |||
| 27.11.2025 | 08:52:34,972 | 30 | 220,60 | |
| 30 | 220,60 | |||
| 30 | 220,60 | |||
| 27.11.2025 | 08:50:35,042 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 27.11.2025 | 08:36:51,718 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 27.11.2025 | 08:35:20,187 | 55 | 220,90 | |
| 55 | 220,90 | |||
| 55 | 220,90 | |||
| 27.11.2025 | 08:35:09,002 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 27.11.2025 | 08:34:23,087 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 27.11.2025 | 08:32:53,799 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 27.11.2025 | 08:30:52,802 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 27.11.2025 | 08:29:58,150 | 37 | 220,90 | |
| 37 | 220,90 | |||
| 37 | 220,90 | |||
| 27.11.2025 | 08:27:38,879 | 8 | 220,80 | |
| 8 | 220,80 | |||
| 8 | 220,80 | |||
| 27.11.2025 | 08:24:42,036 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 27.11.2025 | 08:23:54,109 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 27.11.2025 | 08:23:35,864 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00