Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

1467

1128

6,648

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	21:53:08,823	300		6,648
			140	6,648
			160	6,648
			300	6,648
05.05.2025	21:47:28,640	511		6,648
			250	6,648
			511	6,648
			211	6,648
			50	6,648
05.05.2025	21:39:39,459	200		6,622
			200	6,622
			200	6,622
05.05.2025	21:36:22,774	370		6,624
			370	6,624
			70	6,624
			250	6,624
			50	6,624
05.05.2025	21:32:58,697	800		6,648
			800	6,648
			800	6,648
05.05.2025	21:32:27,296	1 200		6,648
			1 200	6,648
			1 200	6,648
05.05.2025	21:29:50,201	1 000		6,634
			750	6,634
			1 000	6,634
			250	6,634
05.05.2025	21:25:44,546	152		6,648
			152	6,648
			152	6,648
05.05.2025	21:20:37,767	100		6,648
			100	6,648
			100	6,648
05.05.2025	21:19:50,184	96		6,634
			96	6,634
			96	6,634
05.05.2025	21:19:50,012	400		6,634
			400	6,634
			400	6,634
05.05.2025	21:18:58,325	200		6,648
			150	6,648
			50	6,648
			200	6,648
05.05.2025	21:15:01,324	30		6,648
			30	6,648
			30	6,648
05.05.2025	21:10:09,778	5 050		6,63
			50	6,63
			50	6,63
			5 000	6,63
			5 000	6,63
05.05.2025	21:07:39,588	2		6,648
			2	6,648
			2	6,648
05.05.2025	21:07:10,571	10		6,648
			10	6,648
			10	6,648
05.05.2025	21:06:05,049	110		6,648
			110	6,648
			110	6,648
05.05.2025	20:58:10,713	10		6,648
			10	6,648
			10	6,648
05.05.2025	20:57:28,093	4		6,648
			4	6,648
			4	6,648
05.05.2025	20:56:38,831	1		6,648
			1	6,648
			1	6,648
05.05.2025	20:48:47,442	300		6,648
			300	6,648
			300	6,648
05.05.2025	20:47:01,367	770		6,648
			770	6,648
			770	6,648
05.05.2025	20:47:01,201	1 200		6,648
			1 200	6,648
			1 200	6,648
05.05.2025	20:47:01,031	1 200		6,648
			1 200	6,648
			1 200	6,648
05.05.2025	20:46:23,614	2 250		6,648
			2 250	6,648
			1 000	6,648
			1 200	6,648
			50	6,648
05.05.2025	20:38:14,855	4 711		6,632
			4 711	6,632
			4 661	6,632
			50	6,632
05.05.2025	20:37:43,042	1 000		6,632
			1 000	6,632
			1 000	6,632
05.05.2025	20:34:57,872	2		6,648
			2	6,648
			2	6,648
05.05.2025	20:32:17,943	1 000		6,648
			388	6,648
			50	6,648
			262	6,648
			300	6,648
			1 000	6,648
05.05.2025	20:31:55,706	3		6,648
			3	6,648
			3	6,648
05.05.2025	20:30:50,997	3		6,632
			3	6,632
			3	6,632
05.05.2025	20:30:04,094	18		6,648
			18	6,648
			18	6,648
05.05.2025	20:28:35,156	1 000		6,632
			612	6,632
			1 000	6,632
			388	6,632
05.05.2025	20:28:33,370	10		6,648
			10	6,648
			10	6,648
05.05.2025	20:24:34,559	1 000		6,632
			1 000	6,632
			1 000	6,632
05.05.2025	20:21:04,445	10		6,622
			10	6,622
			10	6,622
05.05.2025	20:19:25,234	50		6,622
			50	6,622
			50	6,622
05.05.2025	20:17:54,070	50		6,636
			50	6,636
			50	6,636
05.05.2025	20:17:48,740	50		6,622
			50	6,622
			50	6,622
05.05.2025	20:17:48,687	1 000		6,622
			1 000	6,622
			1 000	6,622
05.05.2025	20:17:38,938	50		6,622
			50	6,622
			50	6,622
05.05.2025	20:16:01,689	1 000		6,622
			1 000	6,622
			1 000	6,622
05.05.2025	20:14:59,736	1 000		6,622
			1 000	6,622
			1 000	6,622
05.05.2025	20:14:30,828	1		6,648
			1	6,648
			1	6,648
05.05.2025	20:14:03,924	1 000		6,622
			500	6,622
			500	6,622
			1 000	6,622
05.05.2025	20:07:00,161	500		6,622
			500	6,622
			450	6,622
			50	6,622
05.05.2025	20:06:31,309	300		6,622
			300	6,622
			300	6,622
05.05.2025	20:05:39,715	4		6,648
			4	6,648
			4	6,648
05.05.2025	20:05:36,333	600		6,648
			600	6,648
			50	6,648
			250	6,648
			300	6,648
05.05.2025	20:04:12,778	2		6,648
			2	6,648
			2	6,648
05.05.2025	20:01:42,526	100		6,622
			100	6,622
			100	6,622
05.05.2025	19:59:32,273	1 000		6,622
			300	6,622
			650	6,622
			50	6,622
			1 000	6,622
05.05.2025	19:57:59,780	250		6,648
			50	6,648
			200	6,648
			250	6,648
05.05.2025	19:57:52,904	3		6,622
			3	6,622
			3	6,622
05.05.2025	19:57:23,419	2		6,648
			2	6,648
			2	6,648
05.05.2025	19:56:59,696	10		6,622
			10	6,622
			10	6,622
05.05.2025	19:54:33,406	90		6,622
			90	6,622
			40	6,622
			50	6,622
05.05.2025	19:54:17,068	300		6,638
			300	6,638
			300	6,638
05.05.2025	19:53:48,320	130		6,648
			130	6,648
			130	6,648
05.05.2025	19:53:02,969	600		6,648
			600	6,648
			600	6,648
05.05.2025	19:53:00,355	400		6,648
			400	6,648
			400	6,648
05.05.2025	19:52:37,105	1		6,648
			1	6,648
			1	6,648
05.05.2025	19:52:36,099	75		6,648
			75	6,648
			25	6,648
			50	6,648
05.05.2025	19:52:18,375	218		6,622
			218	6,622
			218	6,622
05.05.2025	19:50:37,392	50		6,622
			50	6,622
			50	6,622
05.05.2025	19:49:50,226	100		6,622
			100	6,622
			100	6,622
05.05.2025	19:49:46,632	107		6,612
			50	6,612
			57	6,612
			107	6,612
05.05.2025	19:49:36,450	8 132		6,648
			3 423	6,648
			1 709	6,648
			2 000	6,648
			1 000	6,648
			8 132	6,648
05.05.2025	19:49:13,443	1 868		6,628
			1 868	6,628
			250	6,628
			1 200	6,628
			418	6,628
05.05.2025	19:48:06,403	300		6,622
			300	6,622
			300	6,622
05.05.2025	19:47:06,933	2		6,62
			2	6,62
			2	6,62
05.05.2025	19:46:20,653	300		6,62
			300	6,62
			300	6,62
05.05.2025	19:41:43,078	374		6,612
			374	6,612
			374	6,612
05.05.2025	19:40:27,707	1 660		6,62
			1 660	6,62
			50	6,62
			1 610	6,62
05.05.2025	19:35:32,755	1 354		6,612
			1 354	6,612
			1 354	6,612
05.05.2025	19:35:27,636	1 823		6,612
			1 823	6,612
			1 823	6,612
05.05.2025	19:35:21,795	1 823		6,612
			1 823	6,612
			1 823	6,612
05.05.2025	19:30:09,669	1 823		6,612
			623	6,612
			250	6,612
			1 823	6,612
			600	6,612
			50	6,612
			300	6,612
05.05.2025	19:28:58,236	49		6,616
			49	6,616
			49	6,616
05.05.2025	19:28:36,859	200		6,616
			200	6,616
			200	6,616
05.05.2025	19:28:13,440	5		6,628
			5	6,628
			5	6,628
05.05.2025	19:26:31,069	160		6,628
			160	6,628
			160	6,628
05.05.2025	19:22:01,945	664		6,628
			664	6,628
			300	6,628
			364	6,628
05.05.2025	19:21:33,253	1 336		6,624
			268	6,624
			818	6,624
			250	6,624
			1 336	6,624
05.05.2025	19:08:58,468	200		6,612
			200	6,612
			200	6,612
05.05.2025	19:08:50,484	80		6,62
			80	6,62
			80	6,62
05.05.2025	19:08:28,046	7		6,62
			7	6,62
			7	6,62
05.05.2025	19:08:23,919	3		6,612
			3	6,612
			3	6,612
05.05.2025	19:08:15,574	1		6,62
			1	6,62
			1	6,62
05.05.2025	19:07:23,550	300		6,62
			300	6,62
			300	6,62
05.05.2025	18:58:52,199	950		6,62
			950	6,62
			950	6,62
05.05.2025	18:57:52,481	250		6,62
			200	6,62
			50	6,62
			250	6,62
05.05.2025	18:56:46,372	42		6,612
			42	6,612
			42	6,612
05.05.2025	18:55:05,231	300		6,612
			50	6,612
			250	6,612
			300	6,612
05.05.2025	18:54:46,286	1 200		6,612
			1 000	6,612
			1 200	6,612
			50	6,612
			150	6,612
05.05.2025	18:51:08,896	700		6,62
			700	6,62
			700	6,62
05.05.2025	18:50:42,868	1 000		6,628
			1 000	6,628
			1 000	6,628
05.05.2025	18:49:26,492	2 000		6,626
			2 000	6,626
			2 000	6,626
05.05.2025	18:49:22,878	379		6,624
			379	6,624
			379	6,624
05.05.2025	18:48:19,077	1 200		6,624
			1 200	6,624
			1 200	6,624
05.05.2025	18:40:06,192	200		6,612
			200	6,612
			200	6,612
05.05.2025	18:39:17,334	300		6,612
			300	6,612
			300	6,612
05.05.2025	18:36:29,723	300		6,624
			300	6,624
			300	6,624
05.05.2025	18:36:07,948	200		6,624
			200	6,624
			200	6,624
05.05.2025	18:34:44,611	1		6,624
			1	6,624
			1	6,624
05.05.2025	18:34:29,082	50		6,62
			50	6,62
			50	6,62
05.05.2025	18:33:47,369	187		6,624
			187	6,624
			187	6,624
05.05.2025	18:33:31,987	500		6,612
			50	6,612
			450	6,612
			500	6,612
05.05.2025	18:32:01,762	755		6,624
			755	6,624
			755	6,624
05.05.2025	18:27:41,689	37		6,624
			37	6,624
			37	6,624
05.05.2025	18:26:59,851	289		6,624
			289	6,624
			289	6,624
05.05.2025	18:24:57,081	2		6,624
			2	6,624
			2	6,624
05.05.2025	18:22:18,983	600		6,624
			600	6,624
			600	6,624
05.05.2025	18:21:26,743	450		6,62
			450	6,62
			450	6,62
05.05.2025	18:18:14,307	1 000		6,628
			1 000	6,628
			1 000	6,628
05.05.2025	18:15:59,456	40		6,628
			40	6,628
			40	6,628
05.05.2025	18:15:34,735	500		6,618
			500	6,618
			500	6,618
05.05.2025	18:14:18,587	15		6,628
			15	6,628
			15	6,628
05.05.2025	18:14:11,646	850		6,618
			850	6,618
			550	6,618
			300	6,618
05.05.2025	18:14:00,223	100		6,618
			77	6,618
			23	6,618
			100	6,618
05.05.2025	18:11:23,821	400		6,638
			400	6,638
			400	6,638
05.05.2025	18:10:58,280	377		6,638
			377	6,638
			377	6,638
05.05.2025	18:08:29,366	153		6,62
			153	6,62
			153	6,62
05.05.2025	18:08:16,713	200		6,62
			200	6,62
			200	6,62
05.05.2025	18:06:43,079	400		6,638
			400	6,638
			400	6,638
05.05.2025	18:05:05,069	31		6,638
			31	6,638
			31	6,638
05.05.2025	18:04:26,891	600		6,638
			600	6,638
			600	6,638
05.05.2025	18:04:19,026	200		6,638
			200	6,638
			200	6,638
05.05.2025	18:04:13,441	2		6,638
			2	6,638
			2	6,638
05.05.2025	18:02:59,749	200		6,62
			200	6,62
			200	6,62
05.05.2025	17:59:08,835	200		6,616
			200	6,616
			200	6,616
05.05.2025	17:58:51,745	1 200		6,638
			300	6,638
			900	6,638
			1 200	6,638
05.05.2025	17:57:47,602	7 500		6,63
			6 500	6,63
			2 000	6,63
			1 000	6,63
			5 400	6,63
			100	6,63
05.05.2025	17:57:37,142	1 000		6,628
			1 000	6,628
			1 000	6,628
05.05.2025	17:57:07,646	754		6,628
			754	6,628
			754	6,628
05.05.2025	17:55:15,101	1		6,628
			1	6,628
			1	6,628
05.05.2025	17:54:25,291	600		6,628
			600	6,628
			600	6,628
05.05.2025	17:54:09,697	1		6,628
			1	6,628
			1	6,628
05.05.2025	17:53:04,286	151		6,628
			151	6,628
			151	6,628
05.05.2025	17:52:17,862	2		6,612
			2	6,612
			2	6,612
05.05.2025	17:51:54,423	600		6,628
			600	6,628
			600	6,628
05.05.2025	17:51:27,142	107		6,628
			57	6,628
			50	6,628
			107	6,628
05.05.2025	17:50:58,093	700		6,616
			300	6,616
			50	6,616
			350	6,616
			700	6,616
05.05.2025	17:50:48,969	665		6,64
			665	6,64
			665	6,64
05.05.2025	17:50:48,574	1 600		6,64
			1 600	6,64
			1 000	6,64
			600	6,64
05.05.2025	17:49:08,164	500		6,648
			500	6,648
			500	6,648
05.05.2025	17:48:34,008	450		6,63
			450	6,63
			450	6,63
05.05.2025	17:47:02,065	9		6,622
			9	6,622
			9	6,622
05.05.2025	17:46:49,018	500		6,622
			500	6,622
			500	6,622
05.05.2025	17:46:45,346	850		6,638
			300	6,638
			850	6,638
			250	6,638
			300	6,638
05.05.2025	17:46:42,303	1 001		6,622
			1	6,622
			1 000	6,622
			1 001	6,622
05.05.2025	17:46:13,731	1 200		6,622
			1 200	6,622
			1 200	6,622
05.05.2025	17:45:48,616	500		6,622
			500	6,622
			500	6,622
05.05.2025	17:43:54,937	1 823		6,60
			300	6,60
			1 223	6,60
			300	6,60
			1 823	6,60
05.05.2025	17:42:38,878	450		6,648
			450	6,648
			450	6,648
05.05.2025	17:42:26,022	1		6,648
			1	6,648
			1	6,648
05.05.2025	17:41:47,028	75		6,648
			75	6,648
			75	6,648
05.05.2025	17:41:45,202	600		6,648
			600	6,648
			600	6,648
05.05.2025	17:41:37,902	305		6,648
			305	6,648
			300	6,648
			5	6,648
05.05.2025	17:41:24,822	250		6,648
			250	6,648
			250	6,648
05.05.2025	17:41:09,920	1 200		6,648
			1 200	6,648
			1 200	6,648
05.05.2025	17:41:07,029	250		6,60
			250	6,60
			50	6,60
			200	6,60
05.05.2025	17:41:02,832	30		6,648
			30	6,648
			30	6,648
05.05.2025	17:40:31,470	1		6,592
			1	6,592
			1	6,592
05.05.2025	17:39:24,304	1 200		6,648
			150	6,648
			500	6,648
			1 200	6,648
			550	6,648
05.05.2025	17:39:12,912	12 001		6,592
			1 000	6,592
			1 000	6,592
			12 001	6,592
			1 000	6,592
			9 001	6,592
05.05.2025	17:38:54,576	1 000		6,59
			1 000	6,59
			1 000	6,59
05.05.2025	17:38:54,503	1 100		6,59
			100	6,59
			1 100	6,59
			1 000	6,59
05.05.2025	17:38:54,424	4 999		6,592
			14	6,592
			500	6,592
			4 999	6,592
			2 630	6,592
			100	6,592
			200	6,592
			555	6,592
			1 000	6,592
05.05.2025	17:38:54,350	13		6,602
			13	6,602
			13	6,602
05.05.2025	17:38:12,339	600		6,628
			600	6,628
			600	6,628
05.05.2025	17:37:54,275	5		6,628
			5	6,628
			5	6,628
05.05.2025	17:36:19,829	3 069		6,616
			3 069	6,616
			3 069	6,616
05.05.2025	17:36:13,528	8		6,618
			8	6,618
			8	6,618
05.05.2025	17:36:12,654	2 000		6,618
			4	6,618
			500	6,618
			300	6,618
			1 200	6,618
			4	6,618
			1 992	6,618
05.05.2025	17:32:36,844	450		6,63
			450	6,63
			450	6,63
05.05.2025	17:30:00,105	350		6,616
			350	6,616
			350	6,616
05.05.2025	17:29:45,112	1 200		6,62
			1 200	6,62
			1 200	6,62
05.05.2025	17:27:21,927	600		6,616
			600	6,616
			600	6,616
05.05.2025	17:27:05,378	500		6,616
			500	6,616
			500	6,616
05.05.2025	17:26:47,511	600		6,616
			600	6,616
			600	6,616
05.05.2025	17:26:46,628	600		6,616
			600	6,616
			600	6,616
05.05.2025	17:26:23,326	11 600		6,62
			11 600	6,62
			8 800	6,62
			2 800	6,62
05.05.2025	17:26:15,028	31		6,622
			31	6,622
			31	6,622
05.05.2025	17:25:57,281	600		6,622
			600	6,622
			600	6,622
05.05.2025	17:25:38,411	600		6,622
			600	6,622
			600	6,622
05.05.2025	17:25:18,295	2 800		6,62
			2 800	6,62
			2 800	6,62
05.05.2025	17:25:03,412	800		6,62
			800	6,62
			800	6,62
05.05.2025	17:24:55,203	500		6,622
			500	6,622
			500	6,622
05.05.2025	17:24:20,985	1		6,622
			1	6,622
			1	6,622
05.05.2025	17:24:17,614	1 600		6,622
			1 600	6,622
			1 600	6,622
05.05.2025	17:24:17,411	2 800		6,622
			2 800	6,622
			2 800	6,622
05.05.2025	17:24:08,656	2 800		6,62
			2 800	6,62
			2 800	6,62
05.05.2025	17:23:42,726	2 800		6,618
			2 800	6,618
			2 800	6,618
05.05.2025	17:23:37,929	6 500		6,62
			6 500	6,62
			6 500	6,62
05.05.2025	17:23:19,056	1 000		6,62
			1 000	6,62
			1 000	6,62
05.05.2025	17:23:18,583	1		6,622
			1	6,622
			1	6,622
05.05.2025	17:22:51,581	300		6,622
			300	6,622
			300	6,622
05.05.2025	17:22:21,639	300		6,622
			300	6,622
			300	6,622
05.05.2025	17:22:16,883	1 500		6,622
			1 500	6,622
			1 500	6,622
05.05.2025	17:22:12,340	600		6,622
			600	6,622
			600	6,622
05.05.2025	17:22:07,828	300		6,62
			300	6,62
			300	6,62
05.05.2025	17:21:49,731	15		6,62
			15	6,62
			15	6,62
05.05.2025	17:21:35,903	1 400		6,62
			1 400	6,62
			1 400	6,62
05.05.2025	17:20:04,491	150		6,622
			150	6,622
			150	6,622
05.05.2025	17:19:55,265	225		6,62
			225	6,62
			225	6,62
05.05.2025	17:19:47,223	4 070		6,62
			1 270	6,62
			2 800	6,62
			4 070	6,62
05.05.2025	17:19:36,265	1 000		6,62
			1 000	6,62
			1 000	6,62
05.05.2025	17:18:59,339	600		6,622
			600	6,622
			600	6,622
05.05.2025	17:18:18,654	1 800		6,622
			1 800	6,622
			1 800	6,622
05.05.2025	17:18:00,328	3		6,622
			3	6,622
			3	6,622
05.05.2025	17:17:57,134	300		6,622
			300	6,622
			300	6,622
05.05.2025	17:17:49,305	2 000		6,624
			2 000	6,624
			2 000	6,624
05.05.2025	17:17:46,430	1		6,624
			1	6,624
			1	6,624
05.05.2025	17:17:42,451	755		6,624
			755	6,624
			755	6,624
05.05.2025	17:16:47,763	2 000		6,62
			2 000	6,62
			2 000	6,62
05.05.2025	17:16:46,986	751		6,626
			751	6,626
			600	6,626
			151	6,626
05.05.2025	17:15:51,689	2 800		6,624
			2 800	6,624
			2 800	6,624
05.05.2025	17:15:35,295	200		6,624
			200	6,624
			200	6,624
05.05.2025	17:14:57,997	2 800		6,624
			2 800	6,624
			2 800	6,624
05.05.2025	17:14:52,924	500		6,624
			500	6,624
			500	6,624
05.05.2025	17:14:51,820	500		6,626
			500	6,626
			500	6,626
05.05.2025	17:13:45,115	550		6,628
			550	6,628
			550	6,628
05.05.2025	17:13:11,769	130		6,626
			130	6,626
			130	6,626
05.05.2025	17:12:37,621	586		6,624
			586	6,624
			586	6,624
05.05.2025	17:12:01,182	600		6,622
			600	6,622
			600	6,622
05.05.2025	17:10:54,362	18		6,622
			18	6,622
			18	6,622
05.05.2025	17:10:46,131	181		6,62
			181	6,62
			181	6,62
05.05.2025	17:09:56,605	200		6,616
			200	6,616
			200	6,616
05.05.2025	17:09:16,409	400		6,618
			400	6,618
			400	6,618
05.05.2025	17:08:45,772	90		6,618
			90	6,618
			90	6,618
05.05.2025	17:08:14,633	1		6,622
			1	6,622
			1	6,622
05.05.2025	17:08:10,459	1 000		6,62
			1 000	6,62
			1 000	6,62
05.05.2025	17:07:50,359	600		6,622
			600	6,622
			600	6,622
05.05.2025	17:07:12,962	150		6,622
			150	6,622
			150	6,622
05.05.2025	17:07:08,469	300		6,622
			300	6,622
			300	6,622
05.05.2025	17:07:01,811	800		6,62
			800	6,62
			800	6,62
05.05.2025	17:06:17,251	300		6,62
			300	6,62
			300	6,62
05.05.2025	17:06:06,820	3 895		6,628
			45	6,628
			3 850	6,628
			3 895	6,628
05.05.2025	17:05:23,159	1 900		6,63
			1 900	6,63
			1 900	6,63
05.05.2025	17:05:23,096	1 900		6,63
			1 900	6,63
			1 900	6,63
05.05.2025	17:05:18,931	600		6,632
			600	6,632
			600	6,632
05.05.2025	17:04:44,471	225		6,632
			225	6,632
			225	6,632
05.05.2025	17:04:43,519	404		6,63
			404	6,63
			404	6,63
05.05.2025	17:04:18,188	250		6,63
			250	6,63
			250	6,63
05.05.2025	17:04:15,225	750		6,63
			750	6,63
			750	6,63
05.05.2025	17:03:48,983	800		6,636
			800	6,636
			800	6,636
05.05.2025	17:03:48,839	2 000		6,636
			2 000	6,636
			2 000	6,636
05.05.2025	17:03:34,950	1 200		6,638
			1 200	6,638
			1 200	6,638
05.05.2025	17:02:33,252	300		6,636
			300	6,636
			300	6,636
05.05.2025	17:02:30,789	600		6,636
			600	6,636
			600	6,636
05.05.2025	17:02:27,998	500		6,636
			500	6,636
			500	6,636
05.05.2025	17:02:22,296	4 709		6,636
			2 800	6,636
			1 909	6,636
			4 709	6,636
05.05.2025	17:02:12,869	600		6,632
			600	6,632
			600	6,632
05.05.2025	17:02:04,476	600		6,632
			600	6,632
			600	6,632
05.05.2025	17:02:03,529	300		6,632
			300	6,632
			300	6,632
05.05.2025	17:01:57,368	1		6,632
			1	6,632
			1	6,632
05.05.2025	17:01:53,387	90		6,632
			90	6,632
			90	6,632
05.05.2025	17:01:02,324	600		6,632
			600	6,632
			600	6,632
05.05.2025	17:01:01,014	600		6,632
			600	6,632
			600	6,632
05.05.2025	17:00:46,346	78		6,63
			78	6,63
			78	6,63
05.05.2025	17:00:44,382	715		6,63
			715	6,63
			715	6,63
05.05.2025	17:00:36,612	21		6,632
			21	6,632
			21	6,632
05.05.2025	17:00:02,726	1		6,63
			1	6,63
			1	6,63
05.05.2025	16:59:57,942	141		6,632
			141	6,632
			141	6,632
05.05.2025	16:59:35,371	600		6,636
			600	6,636
			600	6,636
05.05.2025	16:59:13,238	70		6,634
			70	6,634
			70	6,634
05.05.2025	16:58:07,916	40		6,634
			40	6,634
			40	6,634
05.05.2025	16:57:54,358	1 500		6,634
			1 500	6,634
			1 500	6,634
05.05.2025	16:57:51,640	600		6,634
			600	6,634
			600	6,634
05.05.2025	16:57:47,331	1 200		6,632
			1 200	6,632
			1 200	6,632
05.05.2025	16:57:29,163	290		6,632
			290	6,632
			290	6,632
05.05.2025	16:56:48,877	300		6,63
			300	6,63
			300	6,63
05.05.2025	16:56:34,893	200		6,63
			200	6,63
			200	6,63
05.05.2025	16:56:20,058	200		6,632
			200	6,632
			200	6,632
05.05.2025	16:56:17,249	46		6,632
			46	6,632
			46	6,632
05.05.2025	16:56:08,916	400		6,632
			400	6,632
			400	6,632
05.05.2025	16:55:53,080	300		6,632
			300	6,632
			300	6,632
05.05.2025	16:55:46,274	2 094		6,632
			2 094	6,632
			2 094	6,632
05.05.2025	16:55:42,828	2 800		6,63
			2 800	6,63
			2 800	6,63
05.05.2025	16:55:34,382	3 000		6,63
			600	6,63
			600	6,63
			600	6,63
			1 200	6,63
			3 000	6,63
05.05.2025	16:54:45,700	1 200		6,632
			1 200	6,632
			1 200	6,632
05.05.2025	16:54:22,882	100		6,632
			100	6,632
			100	6,632
05.05.2025	16:53:59,962	2		6,632
			2	6,632
			2	6,632
05.05.2025	16:53:59,561	1		6,632
			1	6,632
			1	6,632
05.05.2025	16:53:59,235	1 000		6,63
			1 000	6,63
			1 000	6,63
05.05.2025	16:53:57,015	600		6,632
			600	6,632
			600	6,632
05.05.2025	16:53:32,286	2		6,63
			2	6,63
			2	6,63
05.05.2025	16:53:18,877	1		6,632
			1	6,632
			1	6,632
05.05.2025	16:52:29,366	250		6,636
			250	6,636
			250	6,636
05.05.2025	16:50:24,223	30		6,636
			30	6,636
			30	6,636
05.05.2025	16:50:22,689	3		6,634
			3	6,634
			3	6,634
05.05.2025	16:50:18,841	860		6,634
			860	6,634
			860	6,634
05.05.2025	16:50:12,647	1		6,634
			1	6,634
			1	6,634
05.05.2025	16:50:12,247	1		6,634
			1	6,634
			1	6,634
05.05.2025	16:49:49,866	2		6,636
			2	6,636
			2	6,636
05.05.2025	16:49:16,811	150		6,632
			150	6,632
			150	6,632
05.05.2025	16:48:50,595	300		6,634
			300	6,634
			300	6,634
05.05.2025	16:48:37,413	1		6,632
			1	6,632
			1	6,632
05.05.2025	16:47:21,875	200		6,632
			200	6,632
			200	6,632
05.05.2025	16:46:50,657	1 500		6,63
			1 500	6,63
			1 500	6,63
05.05.2025	16:41:55,774	4		6,638
			4	6,638
			4	6,638
05.05.2025	16:41:40,830	1 500		6,636
			1 500	6,636
			1 500	6,636
05.05.2025	16:39:46,842	1		6,644
			1	6,644
			1	6,644
05.05.2025	16:39:43,842	8		6,644
			8	6,644
			8	6,644

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,50
Ask: 1 647,00
Stückzahl: 139 748
+5,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 21:54:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung