Tradegate Exchange

Deutsche Lufthansa AG

1454

1121

6.648

Date	Time	Volume	Order Volume	Price
05/05/2025	21:25:44.546	152		6.648
			152	6.648
			152	6.648
05/05/2025	21:20:37.767	100		6.648
			100	6.648
			100	6.648
05/05/2025	21:19:50.184	96		6.634
			96	6.634
			96	6.634
05/05/2025	21:19:50.012	400		6.634
			400	6.634
			400	6.634
05/05/2025	21:18:58.325	200		6.648
			150	6.648
			50	6.648
			200	6.648
05/05/2025	21:15:01.324	30		6.648
			30	6.648
			30	6.648
05/05/2025	21:10:09.778	5 050		6.63
			50	6.63
			50	6.63
			5 000	6.63
			5 000	6.63
05/05/2025	21:07:39.588	2		6.648
			2	6.648
			2	6.648
05/05/2025	21:07:10.571	10		6.648
			10	6.648
			10	6.648
05/05/2025	21:06:05.049	110		6.648
			110	6.648
			110	6.648
05/05/2025	20:58:10.713	10		6.648
			10	6.648
			10	6.648
05/05/2025	20:57:28.093	4		6.648
			4	6.648
			4	6.648
05/05/2025	20:56:38.831	1		6.648
			1	6.648
			1	6.648
05/05/2025	20:48:47.442	300		6.648
			300	6.648
			300	6.648
05/05/2025	20:47:01.367	770		6.648
			770	6.648
			770	6.648
05/05/2025	20:47:01.201	1 200		6.648
			1 200	6.648
			1 200	6.648
05/05/2025	20:47:01.031	1 200		6.648
			1 200	6.648
			1 200	6.648
05/05/2025	20:46:23.614	2 250		6.648
			2 250	6.648
			1 000	6.648
			1 200	6.648
			50	6.648
05/05/2025	20:38:14.855	4 711		6.632
			4 711	6.632
			4 661	6.632
			50	6.632
05/05/2025	20:37:43.042	1 000		6.632
			1 000	6.632
			1 000	6.632
05/05/2025	20:34:57.872	2		6.648
			2	6.648
			2	6.648
05/05/2025	20:32:17.943	1 000		6.648
			388	6.648
			50	6.648
			262	6.648
			300	6.648
			1 000	6.648
05/05/2025	20:31:55.706	3		6.648
			3	6.648
			3	6.648
05/05/2025	20:30:50.997	3		6.632
			3	6.632
			3	6.632
05/05/2025	20:30:04.094	18		6.648
			18	6.648
			18	6.648
05/05/2025	20:28:35.156	1 000		6.632
			612	6.632
			1 000	6.632
			388	6.632
05/05/2025	20:28:33.370	10		6.648
			10	6.648
			10	6.648
05/05/2025	20:24:34.559	1 000		6.632
			1 000	6.632
			1 000	6.632
05/05/2025	20:21:04.445	10		6.622
			10	6.622
			10	6.622
05/05/2025	20:19:25.234	50		6.622
			50	6.622
			50	6.622
05/05/2025	20:17:54.070	50		6.636
			50	6.636
			50	6.636
05/05/2025	20:17:48.740	50		6.622
			50	6.622
			50	6.622
05/05/2025	20:17:48.687	1 000		6.622
			1 000	6.622
			1 000	6.622
05/05/2025	20:17:38.938	50		6.622
			50	6.622
			50	6.622
05/05/2025	20:16:01.689	1 000		6.622
			1 000	6.622
			1 000	6.622
05/05/2025	20:14:59.736	1 000		6.622
			1 000	6.622
			1 000	6.622
05/05/2025	20:14:30.828	1		6.648
			1	6.648
			1	6.648
05/05/2025	20:14:03.924	1 000		6.622
			500	6.622
			500	6.622
			1 000	6.622
05/05/2025	20:07:00.161	500		6.622
			500	6.622
			450	6.622
			50	6.622
05/05/2025	20:06:31.309	300		6.622
			300	6.622
			300	6.622
05/05/2025	20:05:39.715	4		6.648
			4	6.648
			4	6.648
05/05/2025	20:05:36.333	600		6.648
			600	6.648
			50	6.648
			250	6.648
			300	6.648
05/05/2025	20:04:12.778	2		6.648
			2	6.648
			2	6.648
05/05/2025	20:01:42.526	100		6.622
			100	6.622
			100	6.622
05/05/2025	19:59:32.273	1 000		6.622
			300	6.622
			650	6.622
			50	6.622
			1 000	6.622
05/05/2025	19:57:59.780	250		6.648
			50	6.648
			200	6.648
			250	6.648
05/05/2025	19:57:52.904	3		6.622
			3	6.622
			3	6.622
05/05/2025	19:57:23.419	2		6.648
			2	6.648
			2	6.648
05/05/2025	19:56:59.696	10		6.622
			10	6.622
			10	6.622
05/05/2025	19:54:33.406	90		6.622
			90	6.622
			40	6.622
			50	6.622
05/05/2025	19:54:17.068	300		6.638
			300	6.638
			300	6.638
05/05/2025	19:53:48.320	130		6.648
			130	6.648
			130	6.648
05/05/2025	19:53:02.969	600		6.648
			600	6.648
			600	6.648
05/05/2025	19:53:00.355	400		6.648
			400	6.648
			400	6.648
05/05/2025	19:52:37.105	1		6.648
			1	6.648
			1	6.648
05/05/2025	19:52:36.099	75		6.648
			75	6.648
			25	6.648
			50	6.648
05/05/2025	19:52:18.375	218		6.622
			218	6.622
			218	6.622
05/05/2025	19:50:37.392	50		6.622
			50	6.622
			50	6.622
05/05/2025	19:49:50.226	100		6.622
			100	6.622
			100	6.622
05/05/2025	19:49:46.632	107		6.612
			50	6.612
			57	6.612
			107	6.612
05/05/2025	19:49:36.450	8 132		6.648
			3 423	6.648
			1 709	6.648
			2 000	6.648
			1 000	6.648
			8 132	6.648
05/05/2025	19:49:13.443	1 868		6.628
			1 868	6.628
			250	6.628
			1 200	6.628
			418	6.628
05/05/2025	19:48:06.403	300		6.622
			300	6.622
			300	6.622
05/05/2025	19:47:06.933	2		6.62
			2	6.62
			2	6.62
05/05/2025	19:46:20.653	300		6.62
			300	6.62
			300	6.62
05/05/2025	19:41:43.078	374		6.612
			374	6.612
			374	6.612
05/05/2025	19:40:27.707	1 660		6.62
			1 660	6.62
			50	6.62
			1 610	6.62
05/05/2025	19:35:32.755	1 354		6.612
			1 354	6.612
			1 354	6.612
05/05/2025	19:35:27.636	1 823		6.612
			1 823	6.612
			1 823	6.612
05/05/2025	19:35:21.795	1 823		6.612
			1 823	6.612
			1 823	6.612
05/05/2025	19:30:09.669	1 823		6.612
			623	6.612
			250	6.612
			1 823	6.612
			600	6.612
			50	6.612
			300	6.612
05/05/2025	19:28:58.236	49		6.616
			49	6.616
			49	6.616
05/05/2025	19:28:36.859	200		6.616
			200	6.616
			200	6.616
05/05/2025	19:28:13.440	5		6.628
			5	6.628
			5	6.628
05/05/2025	19:26:31.069	160		6.628
			160	6.628
			160	6.628
05/05/2025	19:22:01.945	664		6.628
			664	6.628
			300	6.628
			364	6.628
05/05/2025	19:21:33.253	1 336		6.624
			268	6.624
			818	6.624
			250	6.624
			1 336	6.624
05/05/2025	19:08:58.468	200		6.612
			200	6.612
			200	6.612
05/05/2025	19:08:50.484	80		6.62
			80	6.62
			80	6.62
05/05/2025	19:08:28.046	7		6.62
			7	6.62
			7	6.62
05/05/2025	19:08:23.919	3		6.612
			3	6.612
			3	6.612
05/05/2025	19:08:15.574	1		6.62
			1	6.62
			1	6.62
05/05/2025	19:07:23.550	300		6.62
			300	6.62
			300	6.62
05/05/2025	18:58:52.199	950		6.62
			950	6.62
			950	6.62
05/05/2025	18:57:52.481	250		6.62
			200	6.62
			50	6.62
			250	6.62
05/05/2025	18:56:46.372	42		6.612
			42	6.612
			42	6.612
05/05/2025	18:55:05.231	300		6.612
			50	6.612
			250	6.612
			300	6.612
05/05/2025	18:54:46.286	1 200		6.612
			1 000	6.612
			1 200	6.612
			50	6.612
			150	6.612
05/05/2025	18:51:08.896	700		6.62
			700	6.62
			700	6.62
05/05/2025	18:50:42.868	1 000		6.628
			1 000	6.628
			1 000	6.628
05/05/2025	18:49:26.492	2 000		6.626
			2 000	6.626
			2 000	6.626
05/05/2025	18:49:22.878	379		6.624
			379	6.624
			379	6.624
05/05/2025	18:48:19.077	1 200		6.624
			1 200	6.624
			1 200	6.624
05/05/2025	18:40:06.192	200		6.612
			200	6.612
			200	6.612
05/05/2025	18:39:17.334	300		6.612
			300	6.612
			300	6.612
05/05/2025	18:36:29.723	300		6.624
			300	6.624
			300	6.624
05/05/2025	18:36:07.948	200		6.624
			200	6.624
			200	6.624
05/05/2025	18:34:44.611	1		6.624
			1	6.624
			1	6.624
05/05/2025	18:34:29.082	50		6.62
			50	6.62
			50	6.62
05/05/2025	18:33:47.369	187		6.624
			187	6.624
			187	6.624
05/05/2025	18:33:31.987	500		6.612
			50	6.612
			450	6.612
			500	6.612
05/05/2025	18:32:01.762	755		6.624
			755	6.624
			755	6.624
05/05/2025	18:27:41.689	37		6.624
			37	6.624
			37	6.624
05/05/2025	18:26:59.851	289		6.624
			289	6.624
			289	6.624
05/05/2025	18:24:57.081	2		6.624
			2	6.624
			2	6.624
05/05/2025	18:22:18.983	600		6.624
			600	6.624
			600	6.624
05/05/2025	18:21:26.743	450		6.62
			450	6.62
			450	6.62
05/05/2025	18:18:14.307	1 000		6.628
			1 000	6.628
			1 000	6.628
05/05/2025	18:15:59.456	40		6.628
			40	6.628
			40	6.628
05/05/2025	18:15:34.735	500		6.618
			500	6.618
			500	6.618
05/05/2025	18:14:18.587	15		6.628
			15	6.628
			15	6.628
05/05/2025	18:14:11.646	850		6.618
			850	6.618
			550	6.618
			300	6.618
05/05/2025	18:14:00.223	100		6.618
			77	6.618
			23	6.618
			100	6.618
05/05/2025	18:11:23.821	400		6.638
			400	6.638
			400	6.638
05/05/2025	18:10:58.280	377		6.638
			377	6.638
			377	6.638
05/05/2025	18:08:29.366	153		6.62
			153	6.62
			153	6.62
05/05/2025	18:08:16.713	200		6.62
			200	6.62
			200	6.62
05/05/2025	18:06:43.079	400		6.638
			400	6.638
			400	6.638
05/05/2025	18:05:05.069	31		6.638
			31	6.638
			31	6.638
05/05/2025	18:04:26.891	600		6.638
			600	6.638
			600	6.638
05/05/2025	18:04:19.026	200		6.638
			200	6.638
			200	6.638
05/05/2025	18:04:13.441	2		6.638
			2	6.638
			2	6.638
05/05/2025	18:02:59.749	200		6.62
			200	6.62
			200	6.62
05/05/2025	17:59:08.835	200		6.616
			200	6.616
			200	6.616
05/05/2025	17:58:51.745	1 200		6.638
			300	6.638
			900	6.638
			1 200	6.638
05/05/2025	17:57:47.602	7 500		6.63
			6 500	6.63
			2 000	6.63
			1 000	6.63
			5 400	6.63
			100	6.63
05/05/2025	17:57:37.142	1 000		6.628
			1 000	6.628
			1 000	6.628
05/05/2025	17:57:07.646	754		6.628
			754	6.628
			754	6.628
05/05/2025	17:55:15.101	1		6.628
			1	6.628
			1	6.628
05/05/2025	17:54:25.291	600		6.628
			600	6.628
			600	6.628
05/05/2025	17:54:09.697	1		6.628
			1	6.628
			1	6.628
05/05/2025	17:53:04.286	151		6.628
			151	6.628
			151	6.628
05/05/2025	17:52:17.862	2		6.612
			2	6.612
			2	6.612
05/05/2025	17:51:54.423	600		6.628
			600	6.628
			600	6.628
05/05/2025	17:51:27.142	107		6.628
			57	6.628
			50	6.628
			107	6.628
05/05/2025	17:50:58.093	700		6.616
			300	6.616
			50	6.616
			350	6.616
			700	6.616
05/05/2025	17:50:48.969	665		6.64
			665	6.64
			665	6.64
05/05/2025	17:50:48.574	1 600		6.64
			1 600	6.64
			1 000	6.64
			600	6.64
05/05/2025	17:49:08.164	500		6.648
			500	6.648
			500	6.648
05/05/2025	17:48:34.008	450		6.63
			450	6.63
			450	6.63
05/05/2025	17:47:02.065	9		6.622
			9	6.622
			9	6.622
05/05/2025	17:46:49.018	500		6.622
			500	6.622
			500	6.622
05/05/2025	17:46:45.346	850		6.638
			300	6.638
			850	6.638
			250	6.638
			300	6.638
05/05/2025	17:46:42.303	1 001		6.622
			1	6.622
			1 000	6.622
			1 001	6.622
05/05/2025	17:46:13.731	1 200		6.622
			1 200	6.622
			1 200	6.622
05/05/2025	17:45:48.616	500		6.622
			500	6.622
			500	6.622
05/05/2025	17:43:54.937	1 823		6.60
			300	6.60
			1 223	6.60
			300	6.60
			1 823	6.60
05/05/2025	17:42:38.878	450		6.648
			450	6.648
			450	6.648
05/05/2025	17:42:26.022	1		6.648
			1	6.648
			1	6.648
05/05/2025	17:41:47.028	75		6.648
			75	6.648
			75	6.648
05/05/2025	17:41:45.202	600		6.648
			600	6.648
			600	6.648
05/05/2025	17:41:37.902	305		6.648
			305	6.648
			300	6.648
			5	6.648
05/05/2025	17:41:24.822	250		6.648
			250	6.648
			250	6.648
05/05/2025	17:41:09.920	1 200		6.648
			1 200	6.648
			1 200	6.648
05/05/2025	17:41:07.029	250		6.60
			250	6.60
			50	6.60
			200	6.60
05/05/2025	17:41:02.832	30		6.648
			30	6.648
			30	6.648
05/05/2025	17:40:31.470	1		6.592
			1	6.592
			1	6.592
05/05/2025	17:39:24.304	1 200		6.648
			150	6.648
			500	6.648
			1 200	6.648
			550	6.648
05/05/2025	17:39:12.912	12 001		6.592
			1 000	6.592
			1 000	6.592
			12 001	6.592
			1 000	6.592
			9 001	6.592
05/05/2025	17:38:54.576	1 000		6.59
			1 000	6.59
			1 000	6.59
05/05/2025	17:38:54.503	1 100		6.59
			100	6.59
			1 100	6.59
			1 000	6.59
05/05/2025	17:38:54.424	4 999		6.592
			14	6.592
			500	6.592
			4 999	6.592
			2 630	6.592
			100	6.592
			200	6.592
			555	6.592
			1 000	6.592
05/05/2025	17:38:54.350	13		6.602
			13	6.602
			13	6.602
05/05/2025	17:38:12.339	600		6.628
			600	6.628
			600	6.628
05/05/2025	17:37:54.275	5		6.628
			5	6.628
			5	6.628
05/05/2025	17:36:19.829	3 069		6.616
			3 069	6.616
			3 069	6.616
05/05/2025	17:36:13.528	8		6.618
			8	6.618
			8	6.618
05/05/2025	17:36:12.654	2 000		6.618
			4	6.618
			500	6.618
			300	6.618
			1 200	6.618
			4	6.618
			1 992	6.618
05/05/2025	17:32:36.844	450		6.63
			450	6.63
			450	6.63
05/05/2025	17:30:00.105	350		6.616
			350	6.616
			350	6.616
05/05/2025	17:29:45.112	1 200		6.62
			1 200	6.62
			1 200	6.62
05/05/2025	17:27:21.927	600		6.616
			600	6.616
			600	6.616
05/05/2025	17:27:05.378	500		6.616
			500	6.616
			500	6.616
05/05/2025	17:26:47.511	600		6.616
			600	6.616
			600	6.616
05/05/2025	17:26:46.628	600		6.616
			600	6.616
			600	6.616
05/05/2025	17:26:23.326	11 600		6.62
			11 600	6.62
			8 800	6.62
			2 800	6.62
05/05/2025	17:26:15.028	31		6.622
			31	6.622
			31	6.622
05/05/2025	17:25:57.281	600		6.622
			600	6.622
			600	6.622
05/05/2025	17:25:38.411	600		6.622
			600	6.622
			600	6.622
05/05/2025	17:25:18.295	2 800		6.62
			2 800	6.62
			2 800	6.62
05/05/2025	17:25:03.412	800		6.62
			800	6.62
			800	6.62
05/05/2025	17:24:55.203	500		6.622
			500	6.622
			500	6.622
05/05/2025	17:24:20.985	1		6.622
			1	6.622
			1	6.622
05/05/2025	17:24:17.614	1 600		6.622
			1 600	6.622
			1 600	6.622
05/05/2025	17:24:17.411	2 800		6.622
			2 800	6.622
			2 800	6.622
05/05/2025	17:24:08.656	2 800		6.62
			2 800	6.62
			2 800	6.62
05/05/2025	17:23:42.726	2 800		6.618
			2 800	6.618
			2 800	6.618
05/05/2025	17:23:37.929	6 500		6.62
			6 500	6.62
			6 500	6.62
05/05/2025	17:23:19.056	1 000		6.62
			1 000	6.62
			1 000	6.62
05/05/2025	17:23:18.583	1		6.622
			1	6.622
			1	6.622
05/05/2025	17:22:51.581	300		6.622
			300	6.622
			300	6.622
05/05/2025	17:22:21.639	300		6.622
			300	6.622
			300	6.622
05/05/2025	17:22:16.883	1 500		6.622
			1 500	6.622
			1 500	6.622
05/05/2025	17:22:12.340	600		6.622
			600	6.622
			600	6.622
05/05/2025	17:22:07.828	300		6.62
			300	6.62
			300	6.62
05/05/2025	17:21:49.731	15		6.62
			15	6.62
			15	6.62
05/05/2025	17:21:35.903	1 400		6.62
			1 400	6.62
			1 400	6.62
05/05/2025	17:20:04.491	150		6.622
			150	6.622
			150	6.622
05/05/2025	17:19:55.265	225		6.62
			225	6.62
			225	6.62
05/05/2025	17:19:47.223	4 070		6.62
			1 270	6.62
			2 800	6.62
			4 070	6.62
05/05/2025	17:19:36.265	1 000		6.62
			1 000	6.62
			1 000	6.62
05/05/2025	17:18:59.339	600		6.622
			600	6.622
			600	6.622
05/05/2025	17:18:18.654	1 800		6.622
			1 800	6.622
			1 800	6.622
05/05/2025	17:18:00.328	3		6.622
			3	6.622
			3	6.622
05/05/2025	17:17:57.134	300		6.622
			300	6.622
			300	6.622
05/05/2025	17:17:49.305	2 000		6.624
			2 000	6.624
			2 000	6.624
05/05/2025	17:17:46.430	1		6.624
			1	6.624
			1	6.624
05/05/2025	17:17:42.451	755		6.624
			755	6.624
			755	6.624
05/05/2025	17:16:47.763	2 000		6.62
			2 000	6.62
			2 000	6.62
05/05/2025	17:16:46.986	751		6.626
			751	6.626
			600	6.626
			151	6.626
05/05/2025	17:15:51.689	2 800		6.624
			2 800	6.624
			2 800	6.624
05/05/2025	17:15:35.295	200		6.624
			200	6.624
			200	6.624
05/05/2025	17:14:57.997	2 800		6.624
			2 800	6.624
			2 800	6.624
05/05/2025	17:14:52.924	500		6.624
			500	6.624
			500	6.624
05/05/2025	17:14:51.820	500		6.626
			500	6.626
			500	6.626
05/05/2025	17:13:45.115	550		6.628
			550	6.628
			550	6.628
05/05/2025	17:13:11.769	130		6.626
			130	6.626
			130	6.626
05/05/2025	17:12:37.621	586		6.624
			586	6.624
			586	6.624
05/05/2025	17:12:01.182	600		6.622
			600	6.622
			600	6.622
05/05/2025	17:10:54.362	18		6.622
			18	6.622
			18	6.622
05/05/2025	17:10:46.131	181		6.62
			181	6.62
			181	6.62
05/05/2025	17:09:56.605	200		6.616
			200	6.616
			200	6.616
05/05/2025	17:09:16.409	400		6.618
			400	6.618
			400	6.618
05/05/2025	17:08:45.772	90		6.618
			90	6.618
			90	6.618
05/05/2025	17:08:14.633	1		6.622
			1	6.622
			1	6.622
05/05/2025	17:08:10.459	1 000		6.62
			1 000	6.62
			1 000	6.62
05/05/2025	17:07:50.359	600		6.622
			600	6.622
			600	6.622
05/05/2025	17:07:12.962	150		6.622
			150	6.622
			150	6.622
05/05/2025	17:07:08.469	300		6.622
			300	6.622
			300	6.622
05/05/2025	17:07:01.811	800		6.62
			800	6.62
			800	6.62
05/05/2025	17:06:17.251	300		6.62
			300	6.62
			300	6.62
05/05/2025	17:06:06.820	3 895		6.628
			45	6.628
			3 850	6.628
			3 895	6.628
05/05/2025	17:05:23.159	1 900		6.63
			1 900	6.63
			1 900	6.63
05/05/2025	17:05:23.096	1 900		6.63
			1 900	6.63
			1 900	6.63
05/05/2025	17:05:18.931	600		6.632
			600	6.632
			600	6.632
05/05/2025	17:04:44.471	225		6.632
			225	6.632
			225	6.632
05/05/2025	17:04:43.519	404		6.63
			404	6.63
			404	6.63
05/05/2025	17:04:18.188	250		6.63
			250	6.63
			250	6.63
05/05/2025	17:04:15.225	750		6.63
			750	6.63
			750	6.63
05/05/2025	17:03:48.983	800		6.636
			800	6.636
			800	6.636
05/05/2025	17:03:48.839	2 000		6.636
			2 000	6.636
			2 000	6.636
05/05/2025	17:03:34.950	1 200		6.638
			1 200	6.638
			1 200	6.638
05/05/2025	17:02:33.252	300		6.636
			300	6.636
			300	6.636
05/05/2025	17:02:30.789	600		6.636
			600	6.636
			600	6.636
05/05/2025	17:02:27.998	500		6.636
			500	6.636
			500	6.636
05/05/2025	17:02:22.296	4 709		6.636
			2 800	6.636
			1 909	6.636
			4 709	6.636
05/05/2025	17:02:12.869	600		6.632
			600	6.632
			600	6.632
05/05/2025	17:02:04.476	600		6.632
			600	6.632
			600	6.632
05/05/2025	17:02:03.529	300		6.632
			300	6.632
			300	6.632
05/05/2025	17:01:57.368	1		6.632
			1	6.632
			1	6.632
05/05/2025	17:01:53.387	90		6.632
			90	6.632
			90	6.632
05/05/2025	17:01:02.324	600		6.632
			600	6.632
			600	6.632
05/05/2025	17:01:01.014	600		6.632
			600	6.632
			600	6.632
05/05/2025	17:00:46.346	78		6.63
			78	6.63
			78	6.63
05/05/2025	17:00:44.382	715		6.63
			715	6.63
			715	6.63
05/05/2025	17:00:36.612	21		6.632
			21	6.632
			21	6.632
05/05/2025	17:00:02.726	1		6.63
			1	6.63
			1	6.63
05/05/2025	16:59:57.942	141		6.632
			141	6.632
			141	6.632
05/05/2025	16:59:35.371	600		6.636
			600	6.636
			600	6.636
05/05/2025	16:59:13.238	70		6.634
			70	6.634
			70	6.634
05/05/2025	16:58:07.916	40		6.634
			40	6.634
			40	6.634
05/05/2025	16:57:54.358	1 500		6.634
			1 500	6.634
			1 500	6.634
05/05/2025	16:57:51.640	600		6.634
			600	6.634
			600	6.634
05/05/2025	16:57:47.331	1 200		6.632
			1 200	6.632
			1 200	6.632
05/05/2025	16:57:29.163	290		6.632
			290	6.632
			290	6.632
05/05/2025	16:56:48.877	300		6.63
			300	6.63
			300	6.63
05/05/2025	16:56:34.893	200		6.63
			200	6.63
			200	6.63
05/05/2025	16:56:20.058	200		6.632
			200	6.632
			200	6.632
05/05/2025	16:56:17.249	46		6.632
			46	6.632
			46	6.632
05/05/2025	16:56:08.916	400		6.632
			400	6.632
			400	6.632
05/05/2025	16:55:53.080	300		6.632
			300	6.632
			300	6.632
05/05/2025	16:55:46.274	2 094		6.632
			2 094	6.632
			2 094	6.632
05/05/2025	16:55:42.828	2 800		6.63
			2 800	6.63
			2 800	6.63
05/05/2025	16:55:34.382	3 000		6.63
			600	6.63
			600	6.63
			600	6.63
			1 200	6.63
			3 000	6.63
05/05/2025	16:54:45.700	1 200		6.632
			1 200	6.632
			1 200	6.632
05/05/2025	16:54:22.882	100		6.632
			100	6.632
			100	6.632
05/05/2025	16:53:59.962	2		6.632
			2	6.632
			2	6.632
05/05/2025	16:53:59.561	1		6.632
			1	6.632
			1	6.632
05/05/2025	16:53:59.235	1 000		6.63
			1 000	6.63
			1 000	6.63
05/05/2025	16:53:57.015	600		6.632
			600	6.632
			600	6.632
05/05/2025	16:53:32.286	2		6.63
			2	6.63
			2	6.63
05/05/2025	16:53:18.877	1		6.632
			1	6.632
			1	6.632
05/05/2025	16:52:29.366	250		6.636
			250	6.636
			250	6.636
05/05/2025	16:50:24.223	30		6.636
			30	6.636
			30	6.636
05/05/2025	16:50:22.689	3		6.634
			3	6.634
			3	6.634
05/05/2025	16:50:18.841	860		6.634
			860	6.634
			860	6.634
05/05/2025	16:50:12.647	1		6.634
			1	6.634
			1	6.634
05/05/2025	16:50:12.247	1		6.634
			1	6.634
			1	6.634
05/05/2025	16:49:49.866	2		6.636
			2	6.636
			2	6.636
05/05/2025	16:49:16.811	150		6.632
			150	6.632
			150	6.632
05/05/2025	16:48:50.595	300		6.634
			300	6.634
			300	6.634
05/05/2025	16:48:37.413	1		6.632
			1	6.632
			1	6.632
05/05/2025	16:47:21.875	200		6.632
			200	6.632
			200	6.632
05/05/2025	16:46:50.657	1 500		6.63
			1 500	6.63
			1 500	6.63
05/05/2025	16:41:55.774	4		6.638
			4	6.638
			4	6.638
05/05/2025	16:41:40.830	1 500		6.636
			1 500	6.636
			1 500	6.636
05/05/2025	16:39:46.842	1		6.644
			1	6.644
			1	6.644
05/05/2025	16:39:43.842	8		6.644
			8	6.644
			8	6.644
05/05/2025	16:39:28.528	4		6.644
			4	6.644
			4	6.644
05/05/2025	16:39:12.851	2 400		6.642
			2 400	6.642
			2 400	6.642
05/05/2025	16:39:12.479	2 800		6.642
			2 800	6.642
			2 800	6.642
05/05/2025	16:38:57.624	2 800		6.642
			2 800	6.642
			2 800	6.642
05/05/2025	16:38:43.797	800		6.644
			1	6.644
			800	6.644
			799	6.644
05/05/2025	16:38:37.104	1 400		6.644
			1 400	6.644
			1 400	6.644
05/05/2025	16:38:16.005	5		6.642
			5	6.642
			5	6.642
05/05/2025	16:37:07.920	1		6.642
			1	6.642
			1	6.642
05/05/2025	16:36:22.301	2		6.642
			2	6.642
			2	6.642

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 646.00
Volume: 136 730
+5.31%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 21:27:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice