Tradegate Exchange

Bayer AG

430

325

23.63

Date	Time	Volume	Order Volume	Price
06/05/2025	11:29:05.998	240		23.63
			240	23.63
			240	23.63
06/05/2025	11:28:52.416	42		23.64
			42	23.64
			42	23.64
06/05/2025	11:27:45.395	100		23.625
			100	23.625
			100	23.625
06/05/2025	11:27:24.016	100		23.605
			100	23.605
			100	23.605
06/05/2025	11:26:24.335	1		23.565
			1	23.565
			1	23.565
06/05/2025	11:25:23.970	750		23.56
			750	23.56
			750	23.56
06/05/2025	11:25:23.697	110		23.56
			100	23.56
			110	23.56
			10	23.56
06/05/2025	11:25:03.286	90		23.57
			90	23.57
			90	23.57
06/05/2025	11:25:00.737	100		23.595
			100	23.595
			100	23.595
06/05/2025	11:24:02.934	247		23.585
			247	23.585
			247	23.585
06/05/2025	11:24:02.855	250		23.585
			250	23.585
			250	23.585
06/05/2025	11:23:47.592	750		23.60
			750	23.60
			750	23.60
06/05/2025	11:21:37.602	75		23.62
			75	23.62
			75	23.62
06/05/2025	11:21:12.274	400		23.60
			400	23.60
			400	23.60
06/05/2025	11:21:08.983	5		23.61
			5	23.61
			5	23.61
06/05/2025	11:20:53.822	100		23.61
			100	23.61
			100	23.61
06/05/2025	11:19:12.911	150		23.605
			150	23.605
			150	23.605
06/05/2025	11:18:47.404	50		23.595
			50	23.595
			50	23.595
06/05/2025	11:18:47.310	521		23.60
			500	23.60
			521	23.60
			21	23.60
06/05/2025	11:17:42.196	95		23.605
			95	23.605
			95	23.605
06/05/2025	11:17:29.977	250		23.615
			250	23.615
			250	23.615
06/05/2025	11:17:29.607	50		23.615
			50	23.615
			50	23.615
06/05/2025	11:17:29.537	100		23.62
			100	23.62
			100	23.62
06/05/2025	11:17:08.136	50		23.645
			50	23.645
			50	23.645
06/05/2025	11:14:18.141	25		23.645
			25	23.645
			25	23.645
06/05/2025	11:14:14.945	250		23.65
			250	23.65
			250	23.65
06/05/2025	11:13:54.963	500		23.645
			500	23.645
			500	23.645
06/05/2025	11:13:38.624	400		23.645
			400	23.645
			400	23.645
06/05/2025	11:13:13.473	500		23.645
			500	23.645
			500	23.645
06/05/2025	11:12:54.793	500		23.65
			500	23.65
			500	23.65
06/05/2025	11:12:38.897	100		23.655
			100	23.655
			100	23.655
06/05/2025	11:12:03.208	100		23.66
			100	23.66
			100	23.66
06/05/2025	11:12:00.973	2 000		23.66
			1 250	23.66
			750	23.66
			2 000	23.66
06/05/2025	11:11:49.478	90		23.67
			90	23.67
			90	23.67
06/05/2025	11:11:49.228	100		23.675
			100	23.675
			100	23.675
06/05/2025	11:11:14.066	45		23.68
			45	23.68
			45	23.68
06/05/2025	11:11:13.936	367		23.68
			100	23.68
			209	23.68
			152	23.68
			215	23.68
			58	23.68
06/05/2025	11:11:13.817	208		23.70
			108	23.70
			208	23.70
			100	23.70
06/05/2025	11:11:02.130	40		23.71
			40	23.71
			40	23.71
06/05/2025	11:10:45.062	180		23.715
			180	23.715
			180	23.715
06/05/2025	11:09:49.057	50		23.725
			50	23.725
			50	23.725
06/05/2025	11:09:07.050	3		23.75
			3	23.75
			3	23.75
06/05/2025	11:08:03.858	1		23.745
			1	23.745
			1	23.745
06/05/2025	11:06:57.487	300		23.76
			300	23.76
			300	23.76
06/05/2025	11:06:42.145	4		23.76
			4	23.76
			4	23.76
06/05/2025	11:06:19.655	50		23.76
			50	23.76
			50	23.76
06/05/2025	11:05:56.688	155		23.77
			155	23.77
			155	23.77
06/05/2025	11:05:07.991	47		23.75
			47	23.75
			47	23.75
06/05/2025	11:05:03.442	400		23.755
			400	23.755
			400	23.755
06/05/2025	11:03:53.537	200		23.75
			200	23.75
			200	23.75
06/05/2025	11:03:16.751	33		23.74
			33	23.74
			33	23.74
06/05/2025	11:02:54.228	281		23.745
			281	23.745
			281	23.745
06/05/2025	11:02:38.342	750		23.745
			750	23.745
			750	23.745
06/05/2025	11:01:48.436	100		23.75
			100	23.75
			100	23.75
06/05/2025	11:01:28.705	19		23.79
			19	23.79
			19	23.79
06/05/2025	11:01:27.705	750		23.79
			750	23.79
			750	23.79
06/05/2025	11:01:27.069	750		23.79
			750	23.79
			750	23.79
06/05/2025	11:01:21.066	750		23.79
			750	23.79
			750	23.79
06/05/2025	11:00:39.631	750		23.80
			750	23.80
			750	23.80
06/05/2025	11:00:08.791	100		23.81
			100	23.81
			100	23.81
06/05/2025	10:59:55.761	200		23.81
			200	23.81
			200	23.81
06/05/2025	10:59:03.527	55		23.815
			55	23.815
			55	23.815
06/05/2025	10:58:49.685	68		23.815
			68	23.815
			68	23.815
06/05/2025	10:58:32.352	1		23.815
			1	23.815
			1	23.815
06/05/2025	10:57:28.983	19		23.80
			19	23.80
			19	23.80
06/05/2025	10:57:26.239	1 500		23.80
			750	23.80
			1 500	23.80
			750	23.80
06/05/2025	10:57:24.759	750		23.80
			750	23.80
			750	23.80
06/05/2025	10:57:19.482	750		23.80
			750	23.80
			750	23.80
06/05/2025	10:55:05.290	250		23.80
			250	23.80
			250	23.80
06/05/2025	10:54:44.775	100		23.81
			100	23.81
			100	23.81
06/05/2025	10:54:40.287	21		23.82
			21	23.82
			21	23.82
06/05/2025	10:53:26.195	42		23.815
			42	23.815
			42	23.815
06/05/2025	10:52:15.939	50		23.775
			50	23.775
			50	23.775
06/05/2025	10:49:40.827	100		23.74
			100	23.74
			100	23.74
06/05/2025	10:49:08.080	300		23.74
			300	23.74
			300	23.74
06/05/2025	10:49:05.586	700		23.725
			700	23.725
			700	23.725
06/05/2025	10:47:46.856	750		23.755
			750	23.755
			750	23.755
06/05/2025	10:47:30.092	100		23.75
			100	23.75
			100	23.75
06/05/2025	10:47:27.472	20		23.755
			20	23.755
			20	23.755
06/05/2025	10:46:54.203	250		23.73
			250	23.73
			250	23.73
06/05/2025	10:46:16.147	70		23.71
			70	23.71
			70	23.71
06/05/2025	10:44:54.621	41		23.715
			41	23.715
			41	23.715
06/05/2025	10:44:41.340	106		23.72
			106	23.72
			106	23.72
06/05/2025	10:43:39.873	15		23.705
			15	23.705
			15	23.705
06/05/2025	10:42:46.725	1 343		23.76
			1 343	23.76
			1 343	23.76
06/05/2025	10:42:35.372	750		23.73
			750	23.73
			750	23.73
06/05/2025	10:42:17.717	750		23.72
			750	23.72
			750	23.72
06/05/2025	10:42:00.076	140		23.725
			140	23.725
			140	23.725
06/05/2025	10:40:04.395	750		23.72
			750	23.72
			750	23.72
06/05/2025	10:40:03.926	150		23.715
			150	23.715
			150	23.715
06/05/2025	10:39:30.021	3		23.745
			3	23.745
			3	23.745
06/05/2025	10:39:29.504	10		23.76
			10	23.76
			10	23.76
06/05/2025	10:39:04.800	30		23.765
			30	23.765
			30	23.765
06/05/2025	10:37:56.622	42		23.775
			42	23.775
			42	23.775
06/05/2025	10:37:07.446	140		23.78
			140	23.78
			140	23.78
06/05/2025	10:36:01.406	700		23.755
			700	23.755
			700	23.755
06/05/2025	10:34:55.317	1		23.74
			1	23.74
			1	23.74
06/05/2025	10:34:27.854	310		23.715
			310	23.715
			310	23.715
06/05/2025	10:33:53.391	33		23.73
			33	23.73
			33	23.73
06/05/2025	10:32:06.173	300		23.73
			300	23.73
			300	23.73
06/05/2025	10:32:05.627	150		23.725
			150	23.725
			150	23.725
06/05/2025	10:31:53.224	300		23.72
			300	23.72
			300	23.72
06/05/2025	10:31:08.168	835		23.75
			835	23.75
			750	23.75
			85	23.75
06/05/2025	10:31:03.746	1 115		23.75
			750	23.75
			250	23.75
			40	23.75
			75	23.75
			1 115	23.75
06/05/2025	10:30:59.012	750		23.75
			750	23.75
			750	23.75
06/05/2025	10:30:33.255	7		23.775
			7	23.775
			7	23.775
06/05/2025	10:30:16.368	600		23.775
			600	23.775
			600	23.775
06/05/2025	10:30:06.986	750		23.79
			750	23.79
			750	23.79
06/05/2025	10:29:16.763	9		23.805
			9	23.805
			9	23.805
06/05/2025	10:28:46.593	500		23.815
			500	23.815
			500	23.815
06/05/2025	10:28:44.162	750		23.81
			750	23.81
			750	23.81
06/05/2025	10:28:42.931	40		23.815
			40	23.815
			40	23.815
06/05/2025	10:28:18.090	1		23.82
			1	23.82
			1	23.82
06/05/2025	10:27:43.183	100		23.845
			100	23.845
			100	23.845
06/05/2025	10:27:30.602	7		23.85
			7	23.85
			7	23.85
06/05/2025	10:27:16.822	15		23.86
			15	23.86
			15	23.86
06/05/2025	10:25:58.135	4		23.835
			4	23.835
			4	23.835
06/05/2025	10:25:10.587	1 264		23.84
			2	23.84
			1	23.84
			1 264	23.84
			1 261	23.84
06/05/2025	10:24:48.575	1 600		23.80
			840	23.80
			739	23.80
			50	23.80
			700	23.80
			21	23.80
			100	23.80
			750	23.80
06/05/2025	10:23:03.918	520		23.80
			520	23.80
			420	23.80
			100	23.80
06/05/2025	10:23:03.759	125		23.805
			125	23.805
			125	23.805
06/05/2025	10:23:02.796	500		23.82
			500	23.82
			500	23.82
06/05/2025	10:23:01.325	100		23.82
			100	23.82
			100	23.82
06/05/2025	10:22:37.663	27		23.845
			27	23.845
			27	23.845
06/05/2025	10:21:26.899	7		23.85
			7	23.85
			7	23.85
06/05/2025	10:21:08.348	12		23.865
			12	23.865
			12	23.865
06/05/2025	10:20:57.271	100		23.845
			100	23.845
			100	23.845
06/05/2025	10:20:51.088	50		23.855
			50	23.855
			50	23.855
06/05/2025	10:20:05.314	985		23.85
			25	23.85
			985	23.85
			440	23.85
			520	23.85
06/05/2025	10:20:00.786	10		23.88
			10	23.88
			10	23.88
06/05/2025	10:19:21.927	250		23.905
			250	23.905
			250	23.905
06/05/2025	10:19:09.843	1		23.90
			1	23.90
			1	23.90
06/05/2025	10:18:07.961	17		23.905
			17	23.905
			17	23.905
06/05/2025	10:17:49.426	20		23.88
			20	23.88
			20	23.88
06/05/2025	10:17:02.242	498		23.90
			10	23.90
			298	23.90
			190	23.90
			498	23.90
06/05/2025	10:16:58.558	750		23.90
			200	23.90
			750	23.90
			502	23.90
			7	23.90
			41	23.90
06/05/2025	10:16:42.129	250		23.905
			250	23.905
			250	23.905
06/05/2025	10:16:33.093	68		23.91
			68	23.91
			68	23.91
06/05/2025	10:16:27.038	450		23.905
			450	23.905
			450	23.905
06/05/2025	10:16:15.940	250		23.925
			250	23.925
			250	23.925
06/05/2025	10:16:13.880	200		23.925
			200	23.925
			200	23.925
06/05/2025	10:16:02.542	56		23.925
			56	23.925
			56	23.925
06/05/2025	10:14:55.127	8		23.95
			8	23.95
			8	23.95
06/05/2025	10:14:41.880	85		23.945
			85	23.945
			85	23.945
06/05/2025	10:14:33.076	44		23.95
			44	23.95
			44	23.95
06/05/2025	10:14:30.439	45		23.945
			45	23.945
			45	23.945
06/05/2025	10:14:21.012	100		23.955
			100	23.955
			100	23.955
06/05/2025	10:14:18.713	70		23.96
			70	23.96
			70	23.96
06/05/2025	10:12:37.612	78		23.98
			78	23.98
			78	23.98
06/05/2025	10:11:41.392	650		23.985
			650	23.985
			650	23.985
06/05/2025	10:11:39.820	750		23.985
			750	23.985
			750	23.985
06/05/2025	10:11:06.338	200		24.01
			200	24.01
			200	24.01
06/05/2025	10:10:37.042	524		24.00
			40	24.00
			3	24.00
			336	24.00
			524	24.00
			1	24.00
			41	24.00
			103	24.00
06/05/2025	10:10:10.668	300		24.015
			300	24.015
			300	24.015
06/05/2025	10:09:02.052	500		24.045
			500	24.045
			500	24.045
06/05/2025	10:08:51.204	165		24.04
			165	24.04
			165	24.04
06/05/2025	10:08:38.377	4		24.03
			4	24.03
			4	24.03
06/05/2025	10:08:34.173	135		24.015
			135	24.015
			135	24.015
06/05/2025	10:08:13.331	200		24.01
			200	24.01
			200	24.01
06/05/2025	10:07:41.287	40		24.005
			40	24.005
			40	24.005
06/05/2025	10:07:36.336	2		24.005
			2	24.005
			2	24.005
06/05/2025	10:07:01.436	200		24.02
			200	24.02
			200	24.02
06/05/2025	10:06:57.459	25		24.03
			25	24.03
			25	24.03
06/05/2025	10:06:31.633	200		24.04
			200	24.04
			200	24.04
06/05/2025	10:05:38.961	13		24.06
			13	24.06
			13	24.06
06/05/2025	10:05:09.059	18		24.065
			18	24.065
			18	24.065
06/05/2025	10:04:33.717	1		24.08
			1	24.08
			1	24.08
06/05/2025	10:03:40.762	149		24.055
			149	24.055
			149	24.055
06/05/2025	10:03:29.685	1		24.065
			1	24.065
			1	24.065
06/05/2025	10:03:13.720	225		24.075
			225	24.075
			225	24.075
06/05/2025	10:02:53.972	5		24.105
			5	24.105
			5	24.105
06/05/2025	10:02:05.713	7		24.12
			7	24.12
			7	24.12
06/05/2025	10:01:21.201	1		24.135
			1	24.135
			1	24.135
06/05/2025	10:00:14.760	1		24.105
			1	24.105
			1	24.105
06/05/2025	09:59:48.471	70		24.115
			70	24.115
			70	24.115
06/05/2025	09:59:35.980	750		24.115
			750	24.115
			750	24.115
06/05/2025	09:59:02.807	120		24.13
			120	24.13
			120	24.13
06/05/2025	09:58:51.333	500		24.125
			500	24.125
			500	24.125
06/05/2025	09:58:01.240	750		24.11
			450	24.11
			300	24.11
			750	24.11
06/05/2025	09:57:55.900	750		24.105
			750	24.105
			750	24.105
06/05/2025	09:57:12.225	750		24.12
			750	24.12
			750	24.12
06/05/2025	09:56:12.538	200		24.125
			200	24.125
			200	24.125
06/05/2025	09:54:10.755	750		24.135
			750	24.135
			750	24.135
06/05/2025	09:53:49.574	200		24.13
			200	24.13
			200	24.13
06/05/2025	09:53:11.480	14 367		24.20
			2 066	24.20
			14 367	24.20
			12 301	24.20
06/05/2025	09:53:08.271	2 067		24.145
			2 067	24.145
			1	24.145
			2 066	24.145
06/05/2025	09:52:51.305	2 816		24.145
			750	24.145
			2 816	24.145
			2 066	24.145
06/05/2025	09:52:50.906	750		24.145
			750	24.145
			750	24.145
06/05/2025	09:52:13.771	750		24.14
			750	24.14
			750	24.14
06/05/2025	09:50:31.685	63		24.13
			63	24.13
			63	24.13
06/05/2025	09:48:46.402	3		24.12
			3	24.12
			3	24.12
06/05/2025	09:48:44.061	150		24.125
			150	24.125
			150	24.125
06/05/2025	09:48:11.328	30		24.115
			30	24.115
			30	24.115
06/05/2025	09:48:07.844	11		24.12
			11	24.12
			11	24.12
06/05/2025	09:47:07.265	100		24.10
			100	24.10
			100	24.10
06/05/2025	09:46:52.382	230		24.12
			230	24.12
			230	24.12
06/05/2025	09:46:02.154	770		24.12
			770	24.12
			750	24.12
			20	24.12
06/05/2025	09:45:01.049	30		24.125
			30	24.125
			30	24.125
06/05/2025	09:44:56.525	1		24.13
			1	24.13
			1	24.13
06/05/2025	09:40:43.386	520		24.15
			520	24.15
			520	24.15
06/05/2025	09:40:32.444	100		24.145
			100	24.145
			100	24.145
06/05/2025	09:40:21.155	110		24.15
			110	24.15
			110	24.15
06/05/2025	09:39:36.791	150		24.135
			150	24.135
			150	24.135
06/05/2025	09:39:01.537	40		24.135
			40	24.135
			40	24.135
06/05/2025	09:38:16.378	50		24.155
			50	24.155
			50	24.155
06/05/2025	09:34:41.646	4 575		24.14
			100	24.14
			4 475	24.14
			4 575	24.14
06/05/2025	09:34:34.143	750		24.195
			750	24.195
			750	24.195
06/05/2025	09:34:34.087	750		24.195
			750	24.195
			750	24.195
06/05/2025	09:34:32.695	200		24.205
			200	24.205
			200	24.205
06/05/2025	09:34:19.392	42		24.20
			42	24.20
			42	24.20
06/05/2025	09:33:42.243	150		24.20
			150	24.20
			150	24.20
06/05/2025	09:32:17.889	750		24.20
			750	24.20
			750	24.20
06/05/2025	09:32:16.535	50		24.20
			50	24.20
			50	24.20
06/05/2025	09:31:57.566	14		24.20
			14	24.20
			14	24.20
06/05/2025	09:31:46.187	100		24.20
			100	24.20
			100	24.20
06/05/2025	09:31:09.025	3		24.205
			3	24.205
			3	24.205
06/05/2025	09:30:55.670	5		24.19
			5	24.19
			5	24.19
06/05/2025	09:29:30.904	40		24.175
			40	24.175
			40	24.175
06/05/2025	09:28:13.330	80		24.21
			80	24.21
			80	24.21
06/05/2025	09:25:31.787	5		24.21
			5	24.21
			5	24.21
06/05/2025	09:25:19.683	500		24.195
			500	24.195
			500	24.195
06/05/2025	09:25:13.697	500		24.195
			500	24.195
			500	24.195
06/05/2025	09:25:06.376	500		24.195
			500	24.195
			500	24.195
06/05/2025	09:24:13.611	1		24.20
			1	24.20
			1	24.20
06/05/2025	09:23:26.104	300		24.175
			300	24.175
			300	24.175
06/05/2025	09:22:23.107	621		24.17
			621	24.17
			621	24.17
06/05/2025	09:22:14.591	10		24.17
			10	24.17
			10	24.17
06/05/2025	09:21:33.932	298		24.17
			298	24.17
			298	24.17
06/05/2025	09:19:20.586	220		24.205
			220	24.205
			220	24.205
06/05/2025	09:19:11.507	140		24.22
			140	24.22
			140	24.22
06/05/2025	09:17:46.508	400		24.225
			400	24.225
			400	24.225
06/05/2025	09:16:51.246	1		24.19
			1	24.19
			1	24.19
06/05/2025	09:16:22.894	25		24.18
			25	24.18
			25	24.18
06/05/2025	09:15:46.475	60		24.175
			60	24.175
			60	24.175
06/05/2025	09:13:51.273	20		24.15
			20	24.15
			20	24.15
06/05/2025	09:13:19.107	5		24.155
			5	24.155
			5	24.155
06/05/2025	09:12:45.033	50		24.16
			50	24.16
			50	24.16
06/05/2025	09:11:46.314	250		24.16
			250	24.16
			250	24.16
06/05/2025	09:09:09.206	3 700		24.10
			3 635	24.10
			3 700	24.10
			65	24.10
06/05/2025	09:09:02.016	750		24.16
			750	24.16
			750	24.16
06/05/2025	09:07:50.816	4		24.21
			4	24.21
			4	24.21
06/05/2025	09:03:36.860	250		24.24
			250	24.24
			250	24.24
06/05/2025	09:02:56.176	2 500		24.25
			2 430	24.25
			2 500	24.25
			70	24.25
06/05/2025	09:02:05.282	86		24.20
			86	24.20
			86	24.20
06/05/2025	09:01:30.419	200		24.175
			200	24.175
			200	24.175
06/05/2025	09:01:27.469	1		24.18
			1	24.18
			1	24.18
06/05/2025	09:01:17.761	150		24.17
			150	24.17
			150	24.17
06/05/2025	09:00:59.789	1		24.16
			1	24.16
			1	24.16
06/05/2025	09:00:44.396	300		24.115
			300	24.115
			300	24.115
06/05/2025	08:58:23.316	1 000		24.195
			500	24.195
			400	24.195
			69	24.195
			31	24.195
			1 000	24.195
06/05/2025	08:55:51.624	500		24.10
			500	24.10
			500	24.10
06/05/2025	08:55:46.773	500		24.105
			500	24.105
			500	24.105
06/05/2025	08:55:31.101	1 000		24.09
			1 000	24.09
			1 000	24.09
06/05/2025	08:55:26.818	500		24.095
			500	24.095
			500	24.095
06/05/2025	08:54:55.502	500		24.095
			500	24.095
			500	24.095
06/05/2025	08:54:15.115	16		24.095
			16	24.095
			16	24.095
06/05/2025	08:53:44.058	100		24.145
			100	24.145
			100	24.145
06/05/2025	08:53:06.607	51		24.145
			26	24.145
			51	24.145
			25	24.145
06/05/2025	08:51:39.302	25		24.095
			25	24.095
			25	24.095
06/05/2025	08:49:14.350	15		24.075
			15	24.075
			15	24.075
06/05/2025	08:48:49.974	40		24.075
			40	24.075
			40	24.075
06/05/2025	08:47:29.101	20		24.075
			20	24.075
			20	24.075
06/05/2025	08:46:00.089	1 750		24.065
			1 750	24.065
			1 750	24.065
06/05/2025	08:45:58.056	500		24.055
			500	24.055
			500	24.055
06/05/2025	08:45:51.951	500		24.055
			500	24.055
			500	24.055
06/05/2025	08:45:48.073	250		24.05
			250	24.05
			250	24.05
06/05/2025	08:45:47.684	150		24.06
			150	24.06
			150	24.06
06/05/2025	08:45:47.656	250		24.065
			250	24.065
			250	24.065
06/05/2025	08:45:32.595	15		24.145
			15	24.145
			15	24.145
06/05/2025	08:45:01.619	250		24.145
			70	24.145
			50	24.145
			25	24.145
			105	24.145
			250	24.145
06/05/2025	08:44:35.451	40		24.065
			40	24.065
			15	24.065
			25	24.065
06/05/2025	08:44:05.694	7		24.145
			7	24.145
			7	24.145
06/05/2025	08:42:44.070	506		24.09
			481	24.09
			506	24.09
			25	24.09
06/05/2025	08:42:36.995	500		24.085
			500	24.085
			500	24.085
06/05/2025	08:42:29.170	400		24.085
			108	24.085
			400	24.085
			292	24.085
06/05/2025	08:42:18.526	150		24.045
			150	24.045
			150	24.045
06/05/2025	08:42:18.489	750		24.055
			750	24.055
			450	24.055
			150	24.055
			150	24.055
06/05/2025	08:42:00.177	500		24.085
			500	24.085
			400	24.085
			100	24.085
06/05/2025	08:41:36.648	500		24.085
			500	24.085
			500	24.085
06/05/2025	08:41:26.572	72		24.085
			72	24.085
			72	24.085
06/05/2025	08:40:59.456	200		24.085
			101	24.085
			99	24.085
			200	24.085
06/05/2025	08:40:21.863	150		24.07
			80	24.07
			70	24.07
			150	24.07
06/05/2025	08:40:05.867	25		24.04
			25	24.04
			25	24.04
06/05/2025	08:40:04.951	400		24.05
			250	24.05
			125	24.05
			400	24.05
			25	24.05
06/05/2025	08:37:42.476	19		24.035
			19	24.035
			19	24.035
06/05/2025	08:33:05.073	4		24.085
			4	24.085
			4	24.085
06/05/2025	08:31:38.797	661		24.015
			661	24.015
			35	24.015
			601	24.015
			25	24.015
06/05/2025	08:31:38.685	839		24.035
			50	24.035
			70	24.035
			108	24.035
			99	24.035
			432	24.035
			80	24.035
			839	24.035
06/05/2025	08:29:49.159	300		24.13
			25	24.13
			143	24.13
			107	24.13
			25	24.13
			300	24.13
06/05/2025	08:26:49.104	20		24.085
			20	24.085
			20	24.085
06/05/2025	08:25:52.149	15		24.145
			15	24.145
			15	24.145
06/05/2025	08:25:10.139	190		24.075
			33	24.075
			25	24.075
			190	24.075
			25	24.075
			107	24.075
06/05/2025	08:24:04.258	500		24.145
			100	24.145
			330	24.145
			70	24.145
			500	24.145
06/05/2025	08:23:06.290	6		24.085
			6	24.085
			6	24.085
06/05/2025	08:21:02.296	70		24.075
			70	24.075
			70	24.075
06/05/2025	08:19:44.682	25		24.145
			25	24.145
			25	24.145
06/05/2025	08:18:46.771	100		24.10
			100	24.10
			100	24.10
06/05/2025	08:16:38.801	30		24.145
			30	24.145
			30	24.145
06/05/2025	08:15:46.113	390		24.145
			390	24.145
			390	24.145
06/05/2025	08:14:23.958	2		24.145
			2	24.145
			2	24.145
06/05/2025	08:14:01.497	500		24.145
			25	24.145
			500	24.145
			475	24.145
06/05/2025	08:13:10.444	20		24.145
			20	24.145
			20	24.145
06/05/2025	08:11:44.028	110		24.08
			25	24.08
			110	24.08
			85	24.08
06/05/2025	08:09:18.562	3		24.075
			3	24.075
			3	24.075
06/05/2025	08:09:02.665	11		24.195
			11	24.195
			11	24.195
06/05/2025	08:08:19.116	150		24.19
			150	24.19
			25	24.19
			25	24.19
			100	24.19
06/05/2025	08:03:05.030	15		24.055
			15	24.055
			15	24.055
06/05/2025	08:02:32.827	100		24.07
			100	24.07
			100	24.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.00
Ask: 1 570.00
Volume: 85 639
-4.59%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:29:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice