Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

740

611

479.45

Date	Time	Volume	Order Volume	Price
16/07/2025	18:39:10.276	5		479.45
			5	479.45
			5	479.45
16/07/2025	18:36:58.595	2		479.25
			2	479.25
			2	479.25
16/07/2025	18:36:46.644	30		479.15
			30	479.15
			30	479.15
16/07/2025	18:35:01.228	1		479.30
			1	479.30
			1	479.30
16/07/2025	18:34:35.778	9		479.40
			9	479.40
			9	479.40
16/07/2025	18:31:15.238	7		479.15
			7	479.15
			7	479.15
16/07/2025	18:29:24.963	1		479.25
			1	479.25
			1	479.25
16/07/2025	18:26:04.394	3		478.50
			3	478.50
			3	478.50
16/07/2025	18:24:43.345	3		479.05
			3	479.05
			3	479.05
16/07/2025	18:23:17.504	3		478.70
			3	478.70
			3	478.70
16/07/2025	18:23:06.531	1		479.20
			1	479.20
			1	479.20
16/07/2025	18:22:23.248	1		479.05
			1	479.05
			1	479.05
16/07/2025	18:19:55.465	5		478.70
			5	478.70
			5	478.70
16/07/2025	18:19:50.488	2		479.20
			2	479.20
			2	479.20
16/07/2025	18:18:32.899	1		479.20
			1	479.20
			1	479.20
16/07/2025	18:14:12.406	1		479.00
			1	479.00
			1	479.00
16/07/2025	18:13:30.554	1		479.00
			1	479.00
			1	479.00
16/07/2025	18:12:08.541	3		478.80
			3	478.80
			3	478.80
16/07/2025	18:12:02.110	1		479.20
			1	479.20
			1	479.20
16/07/2025	18:07:19.696	2		478.85
			2	478.85
			2	478.85
16/07/2025	18:05:49.748	1		479.20
			1	479.20
			1	479.20
16/07/2025	18:02:59.639	8		479.15
			8	479.15
			8	479.15
16/07/2025	18:01:21.030	8		478.95
			8	478.95
			8	478.95
16/07/2025	18:01:03.925	2		479.00
			2	479.00
			2	479.00
16/07/2025	17:56:14.250	6		479.05
			6	479.05
			6	479.05
16/07/2025	17:56:01.681	1		479.75
			1	479.75
			1	479.75
16/07/2025	17:55:43.428	20		478.55
			19	478.55
			20	478.55
			1	478.55
16/07/2025	17:55:11.920	30		478.55
			30	478.55
			30	478.55
16/07/2025	17:54:17.852	1		478.45
			1	478.45
			1	478.45
16/07/2025	17:52:54.837	2		478.15
			2	478.15
			2	478.15
16/07/2025	17:45:43.402	1		478.45
			1	478.45
			1	478.45
16/07/2025	17:43:32.567	2		478.30
			2	478.30
			2	478.30
16/07/2025	17:43:04.202	10		477.00
			10	477.00
			10	477.00
16/07/2025	17:42:45.114	11		476.95
			11	476.95
			11	476.95
16/07/2025	17:39:24.660	2		476.40
			2	476.40
			2	476.40
16/07/2025	17:39:20.036	10		476.30
			10	476.30
			10	476.30
16/07/2025	17:39:15.716	10		475.40
			10	475.40
			10	475.40
16/07/2025	17:37:38.952	3		475.20
			3	475.20
			3	475.20
16/07/2025	17:37:25.675	1		476.30
			1	476.30
			1	476.30
16/07/2025	17:36:35.613	20		476.95
			20	476.95
			3	476.95
			10	476.95
			7	476.95
16/07/2025	17:36:16.516	30		475.95
			8	475.95
			1	475.95
			30	475.95
			21	475.95
16/07/2025	17:29:09.841	1		477.30
			1	477.30
			1	477.30
16/07/2025	17:22:40.077	22		475.90
			22	475.90
			22	475.90
16/07/2025	17:21:16.492	1		476.10
			1	476.10
			1	476.10
16/07/2025	17:20:17.294	2		476.25
			2	476.25
			2	476.25
16/07/2025	17:19:36.380	1		476.65
			1	476.65
			1	476.65
16/07/2025	17:19:32.766	9		476.90
			9	476.90
			9	476.90
16/07/2025	17:19:07.402	1		476.55
			1	476.55
			1	476.55
16/07/2025	17:18:39.243	30		475.90
			30	475.90
			30	475.90
16/07/2025	17:18:22.496	100		475.90
			100	475.90
			100	475.90
16/07/2025	17:18:15.695	1		475.90
			1	475.90
			1	475.90
16/07/2025	17:17:58.476	7		476.15
			7	476.15
			7	476.15
16/07/2025	17:17:41.076	3		475.95
			3	475.95
			3	475.95
16/07/2025	17:17:09.381	3		475.30
			3	475.30
			3	475.30
16/07/2025	17:16:53.208	2		475.45
			2	475.45
			2	475.45
16/07/2025	17:16:45.629	1		476.25
			1	476.25
			1	476.25
16/07/2025	17:15:36.719	60		478.30
			60	478.30
			60	478.30
16/07/2025	17:13:58.099	5		478.20
			5	478.20
			5	478.20
16/07/2025	17:11:53.619	1		479.40
			1	479.40
			1	479.40
16/07/2025	17:10:34.924	1		478.45
			1	478.45
			1	478.45
16/07/2025	17:10:26.330	2		478.35
			2	478.35
			2	478.35
16/07/2025	17:07:51.763	6		477.70
			6	477.70
			6	477.70
16/07/2025	17:07:38.423	1		477.65
			1	477.65
			1	477.65
16/07/2025	17:07:08.230	1		477.75
			1	477.75
			1	477.75
16/07/2025	17:06:52.879	59		477.80
			59	477.80
			59	477.80
16/07/2025	17:06:12.794	1		477.75
			1	477.75
			1	477.75
16/07/2025	17:05:56.117	22		477.55
			22	477.55
			22	477.55
16/07/2025	17:05:07.930	13		477.05
			13	477.05
			13	477.05
16/07/2025	17:04:59.213	21		477.10
			21	477.10
			21	477.10
16/07/2025	17:04:28.478	1		477.30
			1	477.30
			1	477.30
16/07/2025	17:02:56.066	3		476.45
			3	476.45
			3	476.45
16/07/2025	17:02:50.605	21		476.45
			21	476.45
			21	476.45
16/07/2025	17:02:28.648	10		476.55
			10	476.55
			10	476.55
16/07/2025	17:01:39.949	3		475.95
			3	475.95
			3	475.95
16/07/2025	17:01:10.549	1		475.70
			1	475.70
			1	475.70
16/07/2025	17:00:50.592	2		475.55
			2	475.55
			2	475.55
16/07/2025	16:57:51.251	1		476.25
			1	476.25
			1	476.25
16/07/2025	16:57:29.921	7		476.35
			7	476.35
			7	476.35
16/07/2025	16:56:39.387	8		476.15
			8	476.15
			8	476.15
16/07/2025	16:56:27.028	1		476.20
			1	476.20
			1	476.20
16/07/2025	16:55:12.991	5		475.45
			5	475.45
			5	475.45
16/07/2025	16:54:45.962	10		475.45
			10	475.45
			10	475.45
16/07/2025	16:54:12.728	5		475.30
			5	475.30
			5	475.30
16/07/2025	16:53:38.829	11		476.20
			11	476.20
			11	476.20
16/07/2025	16:53:32.040	1		476.20
			1	476.20
			1	476.20
16/07/2025	16:50:58.185	5		476.00
			5	476.00
			5	476.00
16/07/2025	16:49:33.567	1		476.00
			1	476.00
			1	476.00
16/07/2025	16:48:58.036	1		476.00
			1	476.00
			1	476.00
16/07/2025	16:48:44.549	1		475.95
			1	475.95
			1	475.95
16/07/2025	16:47:57.801	1		475.90
			1	475.90
			1	475.90
16/07/2025	16:47:06.302	10		475.85
			10	475.85
			10	475.85
16/07/2025	16:46:38.354	3		475.80
			3	475.80
			3	475.80
16/07/2025	16:46:06.138	1		475.85
			1	475.85
			1	475.85
16/07/2025	16:45:34.644	1		475.85
			1	475.85
			1	475.85
16/07/2025	16:44:52.680	1		475.70
			1	475.70
			1	475.70
16/07/2025	16:44:38.170	15		475.65
			15	475.65
			15	475.65
16/07/2025	16:43:56.940	1		475.55
			1	475.55
			1	475.55
16/07/2025	16:41:07.809	5		475.70
			5	475.70
			4	475.70
			1	475.70
16/07/2025	16:40:52.355	70		475.85
			70	475.85
			70	475.85
16/07/2025	16:39:39.000	1		475.80
			1	475.80
			1	475.80
16/07/2025	16:36:50.259	5		475.50
			5	475.50
			5	475.50
16/07/2025	16:34:04.456	2		475.85
			2	475.85
			2	475.85
16/07/2025	16:33:55.139	1		475.85
			1	475.85
			1	475.85
16/07/2025	16:31:19.061	5		475.70
			5	475.70
			5	475.70
16/07/2025	16:28:22.336	20		475.60
			20	475.60
			20	475.60
16/07/2025	16:27:25.572	3		475.50
			3	475.50
			3	475.50
16/07/2025	16:23:00.872	4		475.50
			4	475.50
			4	475.50
16/07/2025	16:22:59.684	1		475.50
			1	475.50
			1	475.50
16/07/2025	16:22:58.831	3		475.45
			3	475.45
			3	475.45
16/07/2025	16:22:24.012	10		475.40
			10	475.40
			10	475.40
16/07/2025	16:22:14.653	1		475.40
			1	475.40
			1	475.40
16/07/2025	16:21:27.801	3		475.20
			3	475.20
			3	475.20
16/07/2025	16:19:53.772	10		475.30
			10	475.30
			10	475.30
16/07/2025	16:19:10.528	20		475.25
			20	475.25
			20	475.25
16/07/2025	16:17:12.444	1		474.95
			1	474.95
			1	474.95
16/07/2025	16:16:29.736	1		474.70
			1	474.70
			1	474.70
16/07/2025	16:15:58.995	2		474.75
			2	474.75
			2	474.75
16/07/2025	16:15:25.286	2		474.65
			2	474.65
			2	474.65
16/07/2025	16:09:31.583	1		475.10
			1	475.10
			1	475.10
16/07/2025	16:06:45.477	3		475.40
			3	475.40
			3	475.40
16/07/2025	16:06:44.173	4		475.35
			4	475.35
			4	475.35
16/07/2025	16:06:16.496	15		475.60
			15	475.60
			15	475.60
16/07/2025	16:00:11.129	1		475.35
			1	475.35
			1	475.35
16/07/2025	15:59:39.436	20		475.25
			20	475.25
			20	475.25
16/07/2025	15:59:14.784	1		475.50
			1	475.50
			1	475.50
16/07/2025	15:58:45.907	1		475.70
			1	475.70
			1	475.70
16/07/2025	15:57:55.692	1		475.95
			1	475.95
			1	475.95
16/07/2025	15:57:01.657	3		476.05
			3	476.05
			3	476.05
16/07/2025	15:56:09.962	50		476.00
			50	476.00
			50	476.00
16/07/2025	15:55:50.409	4		475.95
			4	475.95
			4	475.95
16/07/2025	15:55:27.073	1		476.00
			1	476.00
			1	476.00
16/07/2025	15:55:26.771	1		476.00
			1	476.00
			1	476.00
16/07/2025	15:55:08.815	2		476.00
			2	476.00
			2	476.00
16/07/2025	15:54:14.527	2		475.80
			2	475.80
			2	475.80
16/07/2025	15:52:41.637	1		475.30
			1	475.30
			1	475.30
16/07/2025	15:51:22.780	5		475.55
			5	475.55
			5	475.55
16/07/2025	15:51:08.164	2		475.50
			2	475.50
			2	475.50
16/07/2025	15:50:06.718	50		475.55
			50	475.55
			50	475.55
16/07/2025	15:50:04.675	10		475.50
			10	475.50
			10	475.50
16/07/2025	15:49:24.768	1		475.45
			1	475.45
			1	475.45
16/07/2025	15:48:43.007	1		475.35
			1	475.35
			1	475.35
16/07/2025	15:41:24.440	4		474.70
			4	474.70
			4	474.70
16/07/2025	15:40:27.961	1		474.70
			1	474.70
			1	474.70
16/07/2025	15:39:57.724	1		474.85
			1	474.85
			1	474.85
16/07/2025	15:38:50.106	1		475.25
			1	475.25
			1	475.25
16/07/2025	15:38:03.034	1		474.90
			1	474.90
			1	474.90
16/07/2025	15:37:00.646	1		474.90
			1	474.90
			1	474.90
16/07/2025	15:36:30.600	1		475.00
			1	475.00
			1	475.00
16/07/2025	15:34:17.328	4		474.90
			4	474.90
			4	474.90
16/07/2025	15:33:28.704	1		474.90
			1	474.90
			1	474.90
16/07/2025	15:31:09.964	1		474.50
			1	474.50
			1	474.50
16/07/2025	15:29:36.340	2		474.75
			2	474.75
			2	474.75
16/07/2025	15:27:20.516	10		474.70
			10	474.70
			10	474.70
16/07/2025	15:23:59.829	3		474.95
			3	474.95
			3	474.95
16/07/2025	15:23:08.012	1		475.20
			1	475.20
			1	475.20
16/07/2025	15:22:57.446	2		474.95
			2	474.95
			2	474.95
16/07/2025	15:22:39.414	30		475.00
			30	475.00
			20	475.00
			10	475.00
16/07/2025	15:22:37.424	1		475.05
			1	475.05
			1	475.05
16/07/2025	15:21:52.252	1		475.15
			1	475.15
			1	475.15
16/07/2025	15:21:49.375	10		475.15
			10	475.15
			10	475.15
16/07/2025	15:21:38.675	3		475.15
			3	475.15
			3	475.15
16/07/2025	15:21:31.226	1		475.20
			1	475.20
			1	475.20
16/07/2025	15:19:42.153	1		475.15
			1	475.15
			1	475.15
16/07/2025	15:19:33.213	6		475.15
			6	475.15
			6	475.15
16/07/2025	15:19:15.539	1		475.15
			1	475.15
			1	475.15
16/07/2025	15:11:07.316	1		475.40
			1	475.40
			1	475.40
16/07/2025	15:10:28.867	10		475.70
			10	475.70
			10	475.70
16/07/2025	15:08:07.295	1		475.40
			1	475.40
			1	475.40
16/07/2025	15:07:37.615	1		475.50
			1	475.50
			1	475.50
16/07/2025	15:07:06.930	1		475.20
			1	475.20
			1	475.20
16/07/2025	15:06:28.306	1		475.35
			1	475.35
			1	475.35
16/07/2025	15:05:59.759	1		475.40
			1	475.40
			1	475.40
16/07/2025	15:03:58.168	15		475.10
			15	475.10
			15	475.10
16/07/2025	15:00:59.421	4		475.65
			4	475.65
			4	475.65
16/07/2025	14:56:48.286	1		476.05
			1	476.05
			1	476.05
16/07/2025	14:54:30.708	2		476.05
			2	476.05
			2	476.05
16/07/2025	14:53:26.426	1		476.10
			1	476.10
			1	476.10
16/07/2025	14:52:38.547	3		476.05
			3	476.05
			3	476.05
16/07/2025	14:52:21.949	1		476.10
			1	476.10
			1	476.10
16/07/2025	14:52:05.441	5		476.10
			5	476.10
			5	476.10
16/07/2025	14:51:07.270	7		476.15
			7	476.15
			7	476.15
16/07/2025	14:50:06.496	100		476.25
			100	476.25
			100	476.25
16/07/2025	14:49:03.962	1		476.30
			1	476.30
			1	476.30
16/07/2025	14:45:54.871	25		476.65
			25	476.65
			25	476.65
16/07/2025	14:45:13.989	50		476.35
			50	476.35
			50	476.35
16/07/2025	14:37:54.300	10		476.05
			10	476.05
			10	476.05
16/07/2025	14:37:19.010	7		475.90
			7	475.90
			7	475.90
16/07/2025	14:34:40.254	2		475.35
			2	475.35
			2	475.35
16/07/2025	14:29:55.364	20		475.75
			20	475.75
			20	475.75
16/07/2025	14:28:02.190	1		475.85
			1	475.85
			1	475.85
16/07/2025	14:26:32.263	1		475.90
			1	475.90
			1	475.90
16/07/2025	14:24:17.579	50		476.00
			50	476.00
			50	476.00
16/07/2025	14:23:55.382	1		475.75
			1	475.75
			1	475.75
16/07/2025	14:21:26.966	6		475.75
			6	475.75
			6	475.75
16/07/2025	14:21:12.690	1		475.90
			1	475.90
			1	475.90
16/07/2025	14:19:05.742	8		475.80
			8	475.80
			8	475.80
16/07/2025	14:18:47.371	1		475.85
			1	475.85
			1	475.85
16/07/2025	14:16:41.189	40		475.65
			40	475.65
			40	475.65
16/07/2025	14:16:06.649	3		475.75
			3	475.75
			3	475.75
16/07/2025	14:13:45.747	4		475.55
			4	475.55
			4	475.55
16/07/2025	14:12:40.838	5		475.20
			5	475.20
			5	475.20
16/07/2025	14:11:01.955	2		475.50
			2	475.50
			2	475.50
16/07/2025	14:09:22.388	11		475.50
			11	475.50
			11	475.50
16/07/2025	14:06:56.546	1		475.80
			1	475.80
			1	475.80
16/07/2025	14:06:14.414	3		475.85
			3	475.85
			3	475.85
16/07/2025	14:05:41.245	20		475.70
			20	475.70
			20	475.70
16/07/2025	14:04:31.547	1		475.75
			1	475.75
			1	475.75
16/07/2025	14:04:03.198	25		475.70
			25	475.70
			25	475.70
16/07/2025	14:01:47.788	9		475.70
			9	475.70
			9	475.70
16/07/2025	14:01:33.400	1		475.90
			1	475.90
			1	475.90
16/07/2025	14:00:06.594	2		476.30
			2	476.30
			2	476.30
16/07/2025	13:58:38.742	2		476.35
			2	476.35
			2	476.35
16/07/2025	13:53:17.583	5		476.20
			5	476.20
			5	476.20
16/07/2025	13:51:38.302	5		476.50
			5	476.50
			5	476.50
16/07/2025	13:42:39.197	1		477.05
			1	477.05
			1	477.05
16/07/2025	13:40:09.470	4		476.80
			4	476.80
			4	476.80
16/07/2025	13:39:13.487	1		476.90
			1	476.90
			1	476.90
16/07/2025	13:38:27.502	1		476.85
			1	476.85
			1	476.85
16/07/2025	13:37:59.922	1		476.95
			1	476.95
			1	476.95
16/07/2025	13:37:54.623	2		476.95
			2	476.95
			2	476.95
16/07/2025	13:37:37.759	1		477.05
			1	477.05
			1	477.05
16/07/2025	13:35:46.417	3		477.45
			3	477.45
			3	477.45
16/07/2025	13:32:58.459	3		477.20
			3	477.20
			3	477.20
16/07/2025	13:32:22.132	1		477.60
			1	477.60
			1	477.60
16/07/2025	13:31:02.489	2		477.85
			2	477.85
			2	477.85
16/07/2025	13:30:40.439	10		477.60
			10	477.60
			10	477.60
16/07/2025	13:28:41.332	11		478.10
			11	478.10
			11	478.10
16/07/2025	13:27:49.184	10		476.95
			10	476.95
			10	476.95
16/07/2025	13:25:22.657	3		477.10
			3	477.10
			3	477.10
16/07/2025	13:24:59.806	1		477.00
			1	477.00
			1	477.00
16/07/2025	13:23:37.111	1		477.10
			1	477.10
			1	477.10
16/07/2025	13:23:15.004	20		477.05
			20	477.05
			20	477.05
16/07/2025	13:22:17.163	50		477.15
			50	477.15
			50	477.15
16/07/2025	13:20:14.627	5		477.15
			5	477.15
			5	477.15
16/07/2025	13:20:09.669	10		477.10
			10	477.10
			10	477.10
16/07/2025	13:18:25.226	28		477.00
			28	477.00
			28	477.00
16/07/2025	13:17:50.679	13		476.95
			13	476.95
			13	476.95
16/07/2025	13:16:57.226	1		476.75
			1	476.75
			1	476.75
16/07/2025	13:10:48.205	5		476.95
			5	476.95
			5	476.95
16/07/2025	13:09:51.027	3		477.00
			3	477.00
			3	477.00
16/07/2025	13:09:44.654	15		477.00
			15	477.00
			15	477.00
16/07/2025	13:03:16.308	5		476.65
			5	476.65
			5	476.65
16/07/2025	13:03:05.594	1		476.70
			1	476.70
			1	476.70
16/07/2025	13:01:13.288	1		476.50
			1	476.50
			1	476.50
16/07/2025	13:00:52.920	2		476.40
			2	476.40
			2	476.40
16/07/2025	13:00:24.467	1		476.35
			1	476.35
			1	476.35
16/07/2025	13:00:20.353	34		476.25
			34	476.25
			34	476.25
16/07/2025	12:59:30.646	2		476.55
			2	476.55
			2	476.55
16/07/2025	12:59:01.062	2		476.75
			2	476.75
			2	476.75
16/07/2025	12:57:19.034	15		476.50
			15	476.50
			15	476.50
16/07/2025	12:52:56.100	1		476.30
			1	476.30
			1	476.30
16/07/2025	12:52:40.626	2		476.25
			2	476.25
			2	476.25
16/07/2025	12:50:02.718	5		476.95
			5	476.95
			5	476.95
16/07/2025	12:47:53.628	30		477.45
			30	477.45
			30	477.45
16/07/2025	12:47:18.137	10		476.80
			10	476.80
			10	476.80
16/07/2025	12:47:09.702	4		476.80
			4	476.80
			4	476.80
16/07/2025	12:46:44.640	22		476.45
			22	476.45
			22	476.45
16/07/2025	12:46:37.056	100		476.15
			100	476.15
			100	476.15
16/07/2025	12:45:27.360	8		475.95
			8	475.95
			8	475.95
16/07/2025	12:45:16.617	1		475.95
			1	475.95
			1	475.95
16/07/2025	12:43:15.324	5		475.55
			5	475.55
			5	475.55
16/07/2025	12:42:26.359	2		475.65
			2	475.65
			2	475.65
16/07/2025	12:41:46.354	1		475.60
			1	475.60
			1	475.60
16/07/2025	12:36:35.959	1		474.85
			1	474.85
			1	474.85
16/07/2025	12:36:15.421	1		474.90
			1	474.90
			1	474.90
16/07/2025	12:35:56.191	6		474.90
			6	474.90
			6	474.90
16/07/2025	12:35:40.118	2		475.00
			2	475.00
			2	475.00
16/07/2025	12:35:32.340	1		475.00
			1	475.00
			1	475.00
16/07/2025	12:34:06.228	50		475.00
			50	475.00
			50	475.00
16/07/2025	12:34:01.790	2		475.00
			2	475.00
			2	475.00
16/07/2025	12:33:35.894	7		475.30
			7	475.30
			7	475.30
16/07/2025	12:32:26.045	7		475.40
			7	475.40
			7	475.40
16/07/2025	12:30:45.215	3		475.65
			3	475.65
			3	475.65
16/07/2025	12:28:52.195	20		475.70
			20	475.70
			20	475.70
16/07/2025	12:28:49.008	15		475.75
			15	475.75
			15	475.75
16/07/2025	12:27:57.189	11		475.60
			11	475.60
			11	475.60
16/07/2025	12:27:39.828	10		475.70
			10	475.70
			10	475.70
16/07/2025	12:26:16.328	10		476.30
			10	476.30
			10	476.30
16/07/2025	12:26:00.533	1		476.30
			1	476.30
			1	476.30
16/07/2025	12:25:40.008	7		476.25
			7	476.25
			7	476.25
16/07/2025	12:24:43.559	1		476.45
			1	476.45
			1	476.45
16/07/2025	12:24:11.081	6		476.35
			6	476.35
			6	476.35
16/07/2025	12:23:48.090	15		476.25
			15	476.25
			15	476.25
16/07/2025	12:22:17.847	1		475.55
			1	475.55
			1	475.55
16/07/2025	12:18:26.527	10		475.90
			10	475.90
			10	475.90
16/07/2025	12:17:48.894	1		475.75
			1	475.75
			1	475.75
16/07/2025	12:15:54.843	2		475.25
			2	475.25
			2	475.25
16/07/2025	12:15:51.213	2		475.25
			2	475.25
			2	475.25
16/07/2025	12:15:07.907	1		475.35
			1	475.35
			1	475.35
16/07/2025	12:14:50.985	1		475.40
			1	475.40
			1	475.40
16/07/2025	12:14:40.198	2		475.55
			2	475.55
			2	475.55
16/07/2025	12:14:39.506	3		475.50
			3	475.50
			3	475.50
16/07/2025	12:12:52.062	9		475.30
			9	475.30
			9	475.30
16/07/2025	12:11:59.829	100		475.40
			100	475.40
			100	475.40
16/07/2025	12:11:59.115	11		475.50
			11	475.50
			11	475.50
16/07/2025	12:09:09.347	1		475.30
			1	475.30
			1	475.30
16/07/2025	12:08:09.087	122		475.15
			67	475.15
			55	475.15
			122	475.15
16/07/2025	12:07:48.818	1		474.65
			1	474.65
			1	474.65
16/07/2025	12:05:37.462	10		474.85
			10	474.85
			10	474.85
16/07/2025	12:04:37.341	2		474.40
			2	474.40
			2	474.40
16/07/2025	12:03:26.333	51		474.00
			50	474.00
			51	474.00
			1	474.00
16/07/2025	12:03:00.594	100		474.00
			100	474.00
			100	474.00
16/07/2025	12:01:04.338	1		473.60
			1	473.60
			1	473.60
16/07/2025	12:00:22.317	1		473.80
			1	473.80
			1	473.80
16/07/2025	11:58:59.243	100		473.95
			100	473.95
			100	473.95
16/07/2025	11:58:39.312	100		473.85
			100	473.85
			100	473.85
16/07/2025	11:56:44.128	1		473.95
			1	473.95
			1	473.95
16/07/2025	11:55:14.916	3		473.85
			3	473.85
			3	473.85
16/07/2025	11:55:06.869	1		473.75
			1	473.75
			1	473.75
16/07/2025	11:52:17.052	100		473.95
			100	473.95
			100	473.95
16/07/2025	11:51:21.446	1		473.80
			1	473.80
			1	473.80
16/07/2025	11:48:39.050	32		473.35
			32	473.35
			32	473.35
16/07/2025	11:47:04.826	4		473.30
			4	473.30
			4	473.30
16/07/2025	11:45:52.188	5		472.85
			5	472.85
			5	472.85
16/07/2025	11:44:34.571	1		472.45
			1	472.45
			1	472.45
16/07/2025	11:43:19.937	3		472.50
			3	472.50
			3	472.50
16/07/2025	11:40:20.412	20		472.90
			20	472.90
			20	472.90
16/07/2025	11:39:25.276	5		473.00
			5	473.00
			5	473.00
16/07/2025	11:38:40.948	20		473.10
			20	473.10
			20	473.10
16/07/2025	11:38:33.086	1		473.15
			1	473.15
			1	473.15
16/07/2025	11:35:51.468	1		473.05
			1	473.05
			1	473.05
16/07/2025	11:32:34.250	3		472.35
			3	472.35
			3	472.35
16/07/2025	11:31:30.826	3		472.90
			3	472.90
			3	472.90
16/07/2025	11:28:13.693	1		473.25
			1	473.25
			1	473.25
16/07/2025	11:26:35.744	4		473.45
			4	473.45
			4	473.45
16/07/2025	11:25:30.015	10		473.35
			10	473.35
			10	473.35
16/07/2025	11:25:03.923	1		473.35
			1	473.35
			1	473.35
16/07/2025	11:24:15.890	5		473.45
			5	473.45
			5	473.45
16/07/2025	11:23:39.286	1		473.50
			1	473.50
			1	473.50
16/07/2025	11:23:00.845	1		473.70
			1	473.70
			1	473.70
16/07/2025	11:22:52.514	6		473.75
			6	473.75
			6	473.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 640.20 / Ask: 640.90
Volume: 95 911
-9.62%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 18:39:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice