Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

565

502

140.36

Date	Time	Volume	Order Volume	Price
06/08/2025	21:59:56.731	11		140.36
			11	140.36
			11	140.36
06/08/2025	21:53:02.108	36		140.14
			36	140.14
			36	140.14
06/08/2025	21:51:16.809	10		140.14
			10	140.14
			10	140.14
06/08/2025	21:45:08.098	14		140.22
			14	140.22
			14	140.22
06/08/2025	21:41:44.963	20		140.26
			20	140.26
			20	140.26
06/08/2025	21:36:56.699	14		140.26
			14	140.26
			14	140.26
06/08/2025	21:30:21.789	35		140.24
			20	140.24
			35	140.24
			15	140.24
06/08/2025	21:20:19.944	1		140.24
			1	140.24
			1	140.24
06/08/2025	21:19:13.959	1		139.94
			1	139.94
			1	139.94
06/08/2025	21:17:47.835	70		140.18
			70	140.18
			30	140.18
			5	140.18
			25	140.18
			10	140.18
06/08/2025	21:10:19.437	547		139.88
			547	139.88
			547	139.88
06/08/2025	21:09:29.801	105		139.88
			105	139.88
			105	139.88
06/08/2025	21:09:19.822	160		139.88
			160	139.88
			160	139.88
06/08/2025	21:09:02.745	4		140.16
			4	140.16
			4	140.16
06/08/2025	20:54:17.260	1		140.10
			1	140.10
			1	140.10
06/08/2025	20:49:12.730	21		139.90
			15	139.90
			21	139.90
			6	139.90
06/08/2025	20:48:55.821	1		139.90
			1	139.90
			1	139.90
06/08/2025	20:48:02.869	1		140.10
			1	140.10
			1	140.10
06/08/2025	20:47:39.702	13		140.10
			13	140.10
			13	140.10
06/08/2025	20:44:54.755	14		140.10
			14	140.10
			14	140.10
06/08/2025	20:29:46.014	80		140.10
			80	140.10
			80	140.10
06/08/2025	20:28:04.696	1		140.10
			1	140.10
			1	140.10
06/08/2025	20:26:24.178	2		140.10
			2	140.10
			2	140.10
06/08/2025	20:23:12.946	5		140.26
			5	140.26
			5	140.26
06/08/2025	20:19:44.161	100		140.10
			100	140.10
			100	140.10
06/08/2025	20:17:17.099	13		139.96
			13	139.96
			13	139.96
06/08/2025	20:16:35.204	1		139.90
			1	139.90
			1	139.90
06/08/2025	20:12:58.353	1		139.96
			1	139.96
			1	139.96
06/08/2025	20:11:32.103	14		140.10
			14	140.10
			14	140.10
06/08/2025	20:09:50.451	7		140.10
			7	140.10
			7	140.10
06/08/2025	20:07:20.959	2		140.00
			2	140.00
			2	140.00
06/08/2025	20:00:31.065	26		139.90
			26	139.90
			26	139.90
06/08/2025	19:55:46.182	10		140.04
			10	140.04
			10	140.04
06/08/2025	19:51:23.422	10		140.02
			10	140.02
			10	140.02
06/08/2025	19:46:04.477	14		140.14
			14	140.14
			14	140.14
06/08/2025	19:41:57.519	4		140.14
			4	140.14
			4	140.14
06/08/2025	19:33:15.500	250		140.04
			250	140.04
			250	140.04
06/08/2025	19:31:21.296	15		140.06
			15	140.06
			15	140.06
06/08/2025	19:30:46.954	5		140.08
			5	140.08
			5	140.08
06/08/2025	19:30:05.898	14		140.10
			14	140.10
			14	140.10
06/08/2025	19:25:52.457	35		140.08
			35	140.08
			35	140.08
06/08/2025	19:23:05.577	5		140.08
			5	140.08
			5	140.08
06/08/2025	19:21:20.662	1		139.84
			1	139.84
			1	139.84
06/08/2025	19:20:59.230	3		140.08
			3	140.08
			3	140.08
06/08/2025	19:20:23.834	3		140.10
			3	140.10
			3	140.10
06/08/2025	19:20:01.390	1		139.84
			1	139.84
			1	139.84
06/08/2025	19:17:21.871	2		139.80
			2	139.80
			2	139.80
06/08/2025	19:15:38.882	20		140.06
			20	140.06
			20	140.06
06/08/2025	19:13:12.123	1		140.08
			1	140.08
			1	140.08
06/08/2025	19:07:58.062	1		140.08
			1	140.08
			1	140.08
06/08/2025	19:06:48.832	3		139.86
			3	139.86
			3	139.86
06/08/2025	19:06:23.773	1		140.14
			1	140.14
			1	140.14
06/08/2025	19:00:47.599	10		140.26
			10	140.26
			10	140.26
06/08/2025	19:00:41.101	10		140.24
			10	140.24
			10	140.24
06/08/2025	18:59:18.177	100		140.22
			100	140.22
			100	140.22
06/08/2025	18:48:23.566	36		140.14
			36	140.14
			36	140.14
06/08/2025	18:43:57.278	1		140.12
			1	140.12
			1	140.12
06/08/2025	18:41:43.947	11		139.96
			11	139.96
			11	139.96
06/08/2025	18:39:46.144	1		139.94
			1	139.94
			1	139.94
06/08/2025	18:38:34.462	1		139.94
			1	139.94
			1	139.94
06/08/2025	18:34:09.398	2		140.14
			2	140.14
			2	140.14
06/08/2025	18:18:41.976	1		140.14
			1	140.14
			1	140.14
06/08/2025	18:18:34.607	348		139.88
			348	139.88
			348	139.88
06/08/2025	18:16:48.308	35		140.12
			35	140.12
			35	140.12
06/08/2025	18:16:10.946	2		139.84
			2	139.84
			2	139.84
06/08/2025	18:15:46.724	4		139.84
			4	139.84
			4	139.84
06/08/2025	18:15:27.529	7		139.82
			7	139.82
			7	139.82
06/08/2025	18:12:56.664	3		140.12
			3	140.12
			3	140.12
06/08/2025	18:10:41.424	14		140.12
			14	140.12
			14	140.12
06/08/2025	18:10:03.425	500		139.86
			500	139.86
			500	139.86
06/08/2025	18:07:58.295	8		139.88
			8	139.88
			8	139.88
06/08/2025	18:07:37.773	1		140.14
			1	140.14
			1	140.14
06/08/2025	18:07:35.067	1		140.14
			1	140.14
			1	140.14
06/08/2025	18:04:32.587	1		140.14
			1	140.14
			1	140.14
06/08/2025	18:03:30.712	4		140.10
			4	140.10
			4	140.10
06/08/2025	18:02:49.555	3		139.80
			3	139.80
			3	139.80
06/08/2025	18:02:38.294	1		140.06
			1	140.06
			1	140.06
06/08/2025	18:01:28.676	5		140.04
			5	140.04
			5	140.04
06/08/2025	18:01:22.107	7		140.04
			7	140.04
			7	140.04
06/08/2025	18:00:42.982	7		139.80
			7	139.80
			7	139.80
06/08/2025	17:58:06.144	4		140.08
			4	140.08
			4	140.08
06/08/2025	17:57:47.282	6		140.06
			6	140.06
			6	140.06
06/08/2025	17:57:36.002	8		140.08
			8	140.08
			8	140.08
06/08/2025	17:56:25.207	1		140.08
			1	140.08
			1	140.08
06/08/2025	17:50:29.768	1		140.04
			1	140.04
			1	140.04
06/08/2025	17:48:39.471	100		140.10
			100	140.10
			100	140.10
06/08/2025	17:48:19.154	3		139.84
			3	139.84
			2	139.84
			1	139.84
06/08/2025	17:47:56.913	3		140.12
			3	140.12
			3	140.12
06/08/2025	17:43:18.294	1		140.02
			1	140.02
			1	140.02
06/08/2025	17:43:02.800	1		140.04
			1	140.04
			1	140.04
06/08/2025	17:35:07.820	15		139.76
			15	139.76
			15	139.76
06/08/2025	17:28:58.458	7		139.84
			7	139.84
			7	139.84
06/08/2025	17:24:45.338	7		139.80
			7	139.80
			7	139.80
06/08/2025	17:23:24.496	51		139.80
			51	139.80
			51	139.80
06/08/2025	17:10:50.565	1		139.62
			1	139.62
			1	139.62
06/08/2025	17:08:38.479	100		139.66
			100	139.66
			100	139.66
06/08/2025	17:08:00.665	1		139.62
			1	139.62
			1	139.62
06/08/2025	17:07:53.518	1		139.64
			1	139.64
			1	139.64
06/08/2025	17:07:48.493	3		139.64
			3	139.64
			3	139.64
06/08/2025	17:07:24.341	1		139.70
			1	139.70
			1	139.70
06/08/2025	17:06:38.559	6		139.68
			6	139.68
			6	139.68
06/08/2025	17:03:43.818	19		139.76
			19	139.76
			19	139.76
06/08/2025	17:03:32.708	11		139.72
			11	139.72
			11	139.72
06/08/2025	17:01:21.278	4		139.88
			4	139.88
			4	139.88
06/08/2025	17:00:00.613	1		139.88
			1	139.88
			1	139.88
06/08/2025	16:59:29.149	4		139.86
			4	139.86
			4	139.86
06/08/2025	16:58:14.798	4		139.86
			4	139.86
			4	139.86
06/08/2025	16:57:41.982	1		139.86
			1	139.86
			1	139.86
06/08/2025	16:57:19.298	2		139.88
			2	139.88
			2	139.88
06/08/2025	16:57:05.576	40		139.88
			40	139.88
			40	139.88
06/08/2025	16:56:49.723	40		139.90
			40	139.90
			40	139.90
06/08/2025	16:55:19.067	20		139.80
			20	139.80
			20	139.80
06/08/2025	16:54:53.043	150		139.72
			150	139.72
			150	139.72
06/08/2025	16:50:48.027	8		139.50
			8	139.50
			8	139.50
06/08/2025	16:50:44.215	1		139.46
			1	139.46
			1	139.46
06/08/2025	16:45:54.879	1		139.66
			1	139.66
			1	139.66
06/08/2025	16:45:35.092	30		139.62
			30	139.62
			30	139.62
06/08/2025	16:45:13.290	40		139.60
			40	139.60
			40	139.60
06/08/2025	16:39:03.744	10		139.50
			10	139.50
			10	139.50
06/08/2025	16:38:41.446	1		139.52
			1	139.52
			1	139.52
06/08/2025	16:37:53.457	1		139.42
			1	139.42
			1	139.42
06/08/2025	16:36:34.201	8		139.46
			8	139.46
			8	139.46
06/08/2025	16:35:15.680	25		139.34
			25	139.34
			25	139.34
06/08/2025	16:30:21.470	1		139.22
			1	139.22
			1	139.22
06/08/2025	16:29:58.422	1		139.26
			1	139.26
			1	139.26
06/08/2025	16:28:23.752	80		139.16
			80	139.16
			80	139.16
06/08/2025	16:26:26.464	5		139.14
			5	139.14
			5	139.14
06/08/2025	16:25:48.451	3		139.12
			3	139.12
			3	139.12
06/08/2025	16:25:40.810	4		139.16
			4	139.16
			4	139.16
06/08/2025	16:25:05.282	1		139.20
			1	139.20
			1	139.20
06/08/2025	16:23:34.585	20		139.22
			20	139.22
			20	139.22
06/08/2025	16:22:33.846	7		139.38
			7	139.38
			7	139.38
06/08/2025	16:20:20.512	1		139.42
			1	139.42
			1	139.42
06/08/2025	16:20:11.919	2		139.38
			2	139.38
			2	139.38
06/08/2025	16:16:22.484	100		139.48
			100	139.48
			100	139.48
06/08/2025	16:13:06.583	30		139.60
			30	139.60
			30	139.60
06/08/2025	16:12:30.401	1		139.66
			1	139.66
			1	139.66
06/08/2025	16:11:57.492	1		139.76
			1	139.76
			1	139.76
06/08/2025	16:08:09.896	7		139.76
			7	139.76
			7	139.76
06/08/2025	16:05:20.994	72		139.70
			72	139.70
			72	139.70
06/08/2025	16:04:45.243	100		139.64
			100	139.64
			100	139.64
06/08/2025	16:04:11.735	1		139.62
			1	139.62
			1	139.62
06/08/2025	16:04:07.570	30		139.62
			30	139.62
			30	139.62
06/08/2025	16:03:59.092	140		139.62
			140	139.62
			140	139.62
06/08/2025	16:02:45.549	80		139.64
			80	139.64
			80	139.64
06/08/2025	16:01:19.535	3		139.46
			3	139.46
			3	139.46
06/08/2025	16:00:46.218	1		139.44
			1	139.44
			1	139.44
06/08/2025	16:00:00.970	4		139.24
			4	139.24
			4	139.24
06/08/2025	15:58:04.470	150		139.34
			150	139.34
			150	139.34
06/08/2025	15:56:39.041	2		139.50
			2	139.50
			2	139.50
06/08/2025	15:56:00.086	200		139.36
			200	139.36
			200	139.36
06/08/2025	15:54:46.200	10		139.44
			10	139.44
			10	139.44
06/08/2025	15:54:16.840	1		139.46
			1	139.46
			1	139.46
06/08/2025	15:53:46.515	2		139.38
			2	139.38
			2	139.38
06/08/2025	15:46:04.136	229		139.44
			229	139.44
			229	139.44
06/08/2025	15:45:32.421	200		139.48
			200	139.48
			200	139.48
06/08/2025	15:44:20.120	150		139.36
			150	139.36
			150	139.36
06/08/2025	15:43:39.149	22		139.32
			22	139.32
			22	139.32
06/08/2025	15:42:15.853	2		139.34
			2	139.34
			2	139.34
06/08/2025	15:39:19.390	75		139.20
			75	139.20
			75	139.20
06/08/2025	15:36:16.937	1		139.48
			1	139.48
			1	139.48
06/08/2025	15:34:28.526	3		139.58
			3	139.58
			3	139.58
06/08/2025	15:32:38.881	5		139.38
			5	139.38
			5	139.38
06/08/2025	15:30:08.161	1		139.36
			1	139.36
			1	139.36
06/08/2025	15:27:40.646	86		139.10
			86	139.10
			86	139.10
06/08/2025	15:23:17.011	10		139.10
			10	139.10
			10	139.10
06/08/2025	15:19:37.668	1		139.16
			1	139.16
			1	139.16
06/08/2025	15:18:36.554	2		139.16
			2	139.16
			2	139.16
06/08/2025	15:18:28.572	12		139.18
			12	139.18
			12	139.18
06/08/2025	15:17:17.920	1		139.22
			1	139.22
			1	139.22
06/08/2025	15:17:01.914	10		139.26
			10	139.26
			10	139.26
06/08/2025	15:15:52.726	28		139.20
			28	139.20
			28	139.20
06/08/2025	15:15:48.665	3		139.18
			3	139.18
			3	139.18
06/08/2025	15:15:42.724	22		139.20
			22	139.20
			22	139.20
06/08/2025	15:14:04.595	8		139.16
			8	139.16
			8	139.16
06/08/2025	15:14:02.903	10		139.18
			10	139.18
			10	139.18
06/08/2025	15:13:15.603	4		139.18
			4	139.18
			4	139.18
06/08/2025	15:05:57.830	30		139.18
			30	139.18
			30	139.18
06/08/2025	15:05:32.719	7		139.18
			7	139.18
			7	139.18
06/08/2025	15:02:45.645	20		139.20
			20	139.20
			20	139.20
06/08/2025	15:01:38.182	1		139.20
			1	139.20
			1	139.20
06/08/2025	14:59:13.810	75		139.20
			75	139.20
			75	139.20
06/08/2025	14:54:20.340	14		139.26
			14	139.26
			14	139.26
06/08/2025	14:53:48.260	1		139.26
			1	139.26
			1	139.26
06/08/2025	14:53:01.663	1		139.28
			1	139.28
			1	139.28
06/08/2025	14:50:42.313	1		139.30
			1	139.30
			1	139.30
06/08/2025	14:46:18.366	36		139.30
			36	139.30
			36	139.30
06/08/2025	14:45:31.960	1		139.34
			1	139.34
			1	139.34
06/08/2025	14:41:01.361	71		139.32
			71	139.32
			71	139.32
06/08/2025	14:39:57.147	1		139.36
			1	139.36
			1	139.36
06/08/2025	14:39:04.580	12		139.40
			12	139.40
			12	139.40
06/08/2025	14:38:17.588	2		139.38
			2	139.38
			2	139.38
06/08/2025	14:35:41.913	35		139.38
			35	139.38
			35	139.38
06/08/2025	14:28:01.998	20		139.30
			20	139.30
			20	139.30
06/08/2025	14:27:03.781	1		139.34
			1	139.34
			1	139.34
06/08/2025	14:26:48.468	14		139.34
			14	139.34
			14	139.34
06/08/2025	14:26:08.259	5		139.38
			5	139.38
			5	139.38
06/08/2025	14:23:15.198	84		139.42
			84	139.42
			84	139.42
06/08/2025	14:22:30.841	12		139.46
			12	139.46
			12	139.46
06/08/2025	14:17:42.972	8		139.34
			8	139.34
			8	139.34
06/08/2025	14:17:19.250	21		139.34
			21	139.34
			21	139.34
06/08/2025	14:16:52.022	3		139.30
			3	139.30
			3	139.30
06/08/2025	14:16:32.603	1		139.30
			1	139.30
			1	139.30
06/08/2025	14:14:00.334	11		139.22
			11	139.22
			11	139.22
06/08/2025	14:13:43.016	1		139.24
			1	139.24
			1	139.24
06/08/2025	14:13:26.702	33		139.24
			33	139.24
			33	139.24
06/08/2025	14:11:43.649	20		139.26
			20	139.26
			20	139.26
06/08/2025	14:10:53.006	5		139.30
			5	139.30
			5	139.30
06/08/2025	14:10:10.227	2		139.28
			2	139.28
			2	139.28
06/08/2025	14:08:49.689	21		139.30
			21	139.30
			21	139.30
06/08/2025	14:07:01.199	35		139.28
			35	139.28
			35	139.28
06/08/2025	14:04:22.144	5		139.38
			5	139.38
			5	139.38
06/08/2025	14:03:49.600	10		139.36
			10	139.36
			10	139.36
06/08/2025	14:03:10.499	40		139.38
			40	139.38
			40	139.38
06/08/2025	13:56:17.847	8		139.38
			8	139.38
			8	139.38
06/08/2025	13:51:58.774	10		139.42
			10	139.42
			10	139.42
06/08/2025	13:51:47.677	4		139.42
			4	139.42
			4	139.42
06/08/2025	13:51:14.911	7		139.46
			7	139.46
			7	139.46
06/08/2025	13:50:59.797	14		139.44
			14	139.44
			14	139.44
06/08/2025	13:50:34.841	2		139.44
			2	139.44
			2	139.44
06/08/2025	13:48:37.404	4		139.42
			4	139.42
			4	139.42
06/08/2025	13:42:41.698	5		139.36
			5	139.36
			5	139.36
06/08/2025	13:42:17.557	100		139.36
			100	139.36
			100	139.36
06/08/2025	13:41:15.327	2		139.40
			2	139.40
			2	139.40
06/08/2025	13:39:33.928	20		139.40
			20	139.40
			20	139.40
06/08/2025	13:32:56.207	1		139.46
			1	139.46
			1	139.46
06/08/2025	13:30:19.939	15		139.34
			15	139.34
			15	139.34
06/08/2025	13:30:07.697	2		139.36
			2	139.36
			2	139.36
06/08/2025	13:28:26.043	1		139.32
			1	139.32
			1	139.32
06/08/2025	13:23:46.584	2		139.34
			2	139.34
			2	139.34
06/08/2025	13:18:17.087	35		139.40
			35	139.40
			35	139.40
06/08/2025	13:16:49.413	7		139.40
			7	139.40
			7	139.40
06/08/2025	13:14:53.123	8		139.40
			8	139.40
			8	139.40
06/08/2025	13:08:49.409	3		139.44
			3	139.44
			3	139.44
06/08/2025	13:08:29.278	2		139.46
			2	139.46
			2	139.46
06/08/2025	13:07:40.010	4		139.46
			4	139.46
			4	139.46
06/08/2025	13:07:15.098	6		139.48
			6	139.48
			6	139.48
06/08/2025	13:06:33.341	7		139.48
			7	139.48
			7	139.48
06/08/2025	13:05:27.835	3		139.54
			3	139.54
			3	139.54
06/08/2025	13:04:35.836	112		139.56
			112	139.56
			112	139.56
06/08/2025	13:01:43.002	8		139.46
			8	139.46
			8	139.46
06/08/2025	12:58:37.073	12		139.40
			12	139.40
			12	139.40
06/08/2025	12:56:22.059	10		139.38
			10	139.38
			10	139.38
06/08/2025	12:52:56.838	4		139.28
			4	139.28
			4	139.28
06/08/2025	12:52:56.517	2		139.28
			2	139.28
			2	139.28
06/08/2025	12:51:35.776	11		139.28
			11	139.28
			11	139.28
06/08/2025	12:48:38.875	34		139.30
			2	139.30
			34	139.30
			30	139.30
			2	139.30
06/08/2025	12:46:34.929	22		139.36
			22	139.36
			22	139.36
06/08/2025	12:46:24.086	70		139.38
			70	139.38
			70	139.38
06/08/2025	12:44:26.666	4		139.42
			4	139.42
			4	139.42
06/08/2025	12:44:07.909	500		139.42
			500	139.42
			500	139.42
06/08/2025	12:43:53.410	15		139.44
			15	139.44
			15	139.44
06/08/2025	12:43:49.282	8		139.44
			8	139.44
			8	139.44
06/08/2025	12:42:11.700	25		139.42
			25	139.42
			25	139.42
06/08/2025	12:41:25.182	4		139.44
			4	139.44
			4	139.44
06/08/2025	12:41:21.882	1		139.46
			1	139.46
			1	139.46
06/08/2025	12:38:33.465	55		139.48
			55	139.48
			55	139.48
06/08/2025	12:36:25.491	11		139.50
			11	139.50
			11	139.50
06/08/2025	12:36:18.531	2		139.52
			2	139.52
			2	139.52
06/08/2025	12:36:08.866	1		139.54
			1	139.54
			1	139.54
06/08/2025	12:35:56.731	7		139.54
			7	139.54
			7	139.54
06/08/2025	12:34:29.442	1		139.52
			1	139.52
			1	139.52
06/08/2025	12:34:11.525	1		139.54
			1	139.54
			1	139.54
06/08/2025	12:33:42.846	3		139.52
			3	139.52
			3	139.52
06/08/2025	12:33:19.989	3		139.52
			3	139.52
			3	139.52
06/08/2025	12:32:53.432	7		139.52
			7	139.52
			7	139.52
06/08/2025	12:32:52.819	1		139.52
			1	139.52
			1	139.52
06/08/2025	12:30:23.897	4		139.56
			4	139.56
			4	139.56
06/08/2025	12:28:04.068	20		139.48
			20	139.48
			20	139.48
06/08/2025	12:27:03.325	170		139.46
			170	139.46
			170	139.46
06/08/2025	12:27:01.018	1 600		139.46
			1 600	139.46
			1 600	139.46
06/08/2025	12:25:28.715	140		139.40
			140	139.40
			140	139.40
06/08/2025	12:21:46.138	24		139.38
			24	139.38
			24	139.38
06/08/2025	12:18:41.511	6		139.38
			6	139.38
			6	139.38
06/08/2025	12:17:50.910	25		139.42
			25	139.42
			25	139.42
06/08/2025	12:17:03.072	20		139.40
			20	139.40
			20	139.40
06/08/2025	12:16:36.123	143		139.42
			143	139.42
			143	139.42
06/08/2025	12:15:40.118	2		139.42
			2	139.42
			2	139.42
06/08/2025	12:14:50.694	2		139.44
			2	139.44
			2	139.44
06/08/2025	12:14:41.204	3		139.46
			3	139.46
			3	139.46
06/08/2025	12:13:59.832	4		139.48
			4	139.48
			4	139.48
06/08/2025	12:11:49.430	15		139.50
			15	139.50
			15	139.50
06/08/2025	12:08:32.073	4		139.40
			4	139.40
			4	139.40
06/08/2025	12:08:07.892	1		139.42
			1	139.42
			1	139.42
06/08/2025	12:07:27.730	78		139.48
			78	139.48
			78	139.48
06/08/2025	12:07:16.267	8		139.48
			8	139.48
			8	139.48
06/08/2025	12:07:12.452	40		139.48
			40	139.48
			40	139.48
06/08/2025	12:03:52.267	10		139.56
			10	139.56
			10	139.56
06/08/2025	12:00:09.353	3		139.62
			3	139.62
			3	139.62
06/08/2025	11:58:06.419	8		139.60
			8	139.60
			8	139.60
06/08/2025	11:52:52.041	72		139.60
			72	139.60
			72	139.60
06/08/2025	11:52:47.040	10		139.60
			10	139.60
			10	139.60
06/08/2025	11:51:32.022	25		139.60
			25	139.60
			25	139.60
06/08/2025	11:47:37.129	1		139.60
			1	139.60
			1	139.60
06/08/2025	11:46:38.350	2		139.64
			2	139.64
			2	139.64
06/08/2025	11:42:56.041	75		139.64
			75	139.64
			75	139.64
06/08/2025	11:42:49.221	1		139.64
			1	139.64
			1	139.64
06/08/2025	11:42:01.935	15		139.66
			15	139.66
			15	139.66
06/08/2025	11:41:29.086	1		139.62
			1	139.62
			1	139.62
06/08/2025	11:40:19.709	10		139.62
			10	139.62
			10	139.62
06/08/2025	11:39:44.835	143		139.62
			143	139.62
			143	139.62
06/08/2025	11:39:38.468	36		139.60
			36	139.60
			36	139.60
06/08/2025	11:37:58.156	10		139.64
			10	139.64
			10	139.64
06/08/2025	11:32:22.338	20		139.66
			20	139.66
			20	139.66
06/08/2025	11:32:19.428	28		139.64
			28	139.64
			28	139.64
06/08/2025	11:31:49.517	10		139.66
			10	139.66
			10	139.66
06/08/2025	11:28:15.125	200		139.70
			200	139.70
			200	139.70
06/08/2025	11:27:57.980	3		139.72
			3	139.72
			3	139.72
06/08/2025	11:26:47.793	3		139.72
			3	139.72
			3	139.72
06/08/2025	11:26:33.798	1		139.74
			1	139.74
			1	139.74
06/08/2025	11:25:21.418	27		139.76
			27	139.76
			27	139.76
06/08/2025	11:21:24.617	1		139.78
			1	139.78
			1	139.78
06/08/2025	11:18:20.506	1		139.82
			1	139.82
			1	139.82
06/08/2025	11:17:30.967	15		139.82
			15	139.82
			15	139.82
06/08/2025	11:16:55.951	18		139.82
			18	139.82
			18	139.82
06/08/2025	11:16:06.833	16		139.82
			16	139.82
			16	139.82
06/08/2025	11:16:03.679	20		139.82
			20	139.82
			20	139.82
06/08/2025	11:16:01.422	5		139.80
			5	139.80
			5	139.80
06/08/2025	11:13:01.173	2		139.78
			2	139.78
			2	139.78
06/08/2025	11:11:40.216	300		139.82
			300	139.82
			300	139.82
06/08/2025	11:10:32.440	30		139.84
			30	139.84
			30	139.84
06/08/2025	11:05:42.521	7		139.82
			7	139.82
			7	139.82
06/08/2025	11:04:35.380	2		139.82
			2	139.82
			2	139.82
06/08/2025	11:03:40.737	12		139.82
			12	139.82
			12	139.82
06/08/2025	11:01:22.800	1		139.82
			1	139.82
			1	139.82
06/08/2025	11:00:48.850	1		139.80
			1	139.80
			1	139.80
06/08/2025	11:00:27.863	3		139.78
			3	139.78
			3	139.78
06/08/2025	10:59:33.166	20		139.82
			20	139.82
			20	139.82
06/08/2025	10:59:14.113	20		139.82
			20	139.82
			20	139.82
06/08/2025	10:59:08.616	1		139.84
			1	139.84
			1	139.84
06/08/2025	10:56:26.526	72		139.78
			72	139.78
			72	139.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0543 / Ask: 104.1701
Volume: 20 201
+0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice