Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

565

502

140,36

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:59:56,731	11		140,36
			11	140,36
			11	140,36
06/08/2025	21:53:02,108	36		140,14
			36	140,14
			36	140,14
06/08/2025	21:51:16,809	10		140,14
			10	140,14
			10	140,14
06/08/2025	21:45:08,098	14		140,22
			14	140,22
			14	140,22
06/08/2025	21:41:44,963	20		140,26
			20	140,26
			20	140,26
06/08/2025	21:36:56,699	14		140,26
			14	140,26
			14	140,26
06/08/2025	21:30:21,789	35		140,24
			20	140,24
			35	140,24
			15	140,24
06/08/2025	21:20:19,944	1		140,24
			1	140,24
			1	140,24
06/08/2025	21:19:13,959	1		139,94
			1	139,94
			1	139,94
06/08/2025	21:17:47,835	70		140,18
			70	140,18
			30	140,18
			5	140,18
			25	140,18
			10	140,18
06/08/2025	21:10:19,437	547		139,88
			547	139,88
			547	139,88
06/08/2025	21:09:29,801	105		139,88
			105	139,88
			105	139,88
06/08/2025	21:09:19,822	160		139,88
			160	139,88
			160	139,88
06/08/2025	21:09:02,745	4		140,16
			4	140,16
			4	140,16
06/08/2025	20:54:17,260	1		140,10
			1	140,10
			1	140,10
06/08/2025	20:49:12,730	21		139,90
			15	139,90
			21	139,90
			6	139,90
06/08/2025	20:48:55,821	1		139,90
			1	139,90
			1	139,90
06/08/2025	20:48:02,869	1		140,10
			1	140,10
			1	140,10
06/08/2025	20:47:39,702	13		140,10
			13	140,10
			13	140,10
06/08/2025	20:44:54,755	14		140,10
			14	140,10
			14	140,10
06/08/2025	20:29:46,014	80		140,10
			80	140,10
			80	140,10
06/08/2025	20:28:04,696	1		140,10
			1	140,10
			1	140,10
06/08/2025	20:26:24,178	2		140,10
			2	140,10
			2	140,10
06/08/2025	20:23:12,946	5		140,26
			5	140,26
			5	140,26
06/08/2025	20:19:44,161	100		140,10
			100	140,10
			100	140,10
06/08/2025	20:17:17,099	13		139,96
			13	139,96
			13	139,96
06/08/2025	20:16:35,204	1		139,90
			1	139,90
			1	139,90
06/08/2025	20:12:58,353	1		139,96
			1	139,96
			1	139,96
06/08/2025	20:11:32,103	14		140,10
			14	140,10
			14	140,10
06/08/2025	20:09:50,451	7		140,10
			7	140,10
			7	140,10
06/08/2025	20:07:20,959	2		140,00
			2	140,00
			2	140,00
06/08/2025	20:00:31,065	26		139,90
			26	139,90
			26	139,90
06/08/2025	19:55:46,182	10		140,04
			10	140,04
			10	140,04
06/08/2025	19:51:23,422	10		140,02
			10	140,02
			10	140,02
06/08/2025	19:46:04,477	14		140,14
			14	140,14
			14	140,14
06/08/2025	19:41:57,519	4		140,14
			4	140,14
			4	140,14
06/08/2025	19:33:15,500	250		140,04
			250	140,04
			250	140,04
06/08/2025	19:31:21,296	15		140,06
			15	140,06
			15	140,06
06/08/2025	19:30:46,954	5		140,08
			5	140,08
			5	140,08
06/08/2025	19:30:05,898	14		140,10
			14	140,10
			14	140,10
06/08/2025	19:25:52,457	35		140,08
			35	140,08
			35	140,08
06/08/2025	19:23:05,577	5		140,08
			5	140,08
			5	140,08
06/08/2025	19:21:20,662	1		139,84
			1	139,84
			1	139,84
06/08/2025	19:20:59,230	3		140,08
			3	140,08
			3	140,08
06/08/2025	19:20:23,834	3		140,10
			3	140,10
			3	140,10
06/08/2025	19:20:01,390	1		139,84
			1	139,84
			1	139,84
06/08/2025	19:17:21,871	2		139,80
			2	139,80
			2	139,80
06/08/2025	19:15:38,882	20		140,06
			20	140,06
			20	140,06
06/08/2025	19:13:12,123	1		140,08
			1	140,08
			1	140,08
06/08/2025	19:07:58,062	1		140,08
			1	140,08
			1	140,08
06/08/2025	19:06:48,832	3		139,86
			3	139,86
			3	139,86
06/08/2025	19:06:23,773	1		140,14
			1	140,14
			1	140,14
06/08/2025	19:00:47,599	10		140,26
			10	140,26
			10	140,26
06/08/2025	19:00:41,101	10		140,24
			10	140,24
			10	140,24
06/08/2025	18:59:18,177	100		140,22
			100	140,22
			100	140,22
06/08/2025	18:48:23,566	36		140,14
			36	140,14
			36	140,14
06/08/2025	18:43:57,278	1		140,12
			1	140,12
			1	140,12
06/08/2025	18:41:43,947	11		139,96
			11	139,96
			11	139,96
06/08/2025	18:39:46,144	1		139,94
			1	139,94
			1	139,94
06/08/2025	18:38:34,462	1		139,94
			1	139,94
			1	139,94
06/08/2025	18:34:09,398	2		140,14
			2	140,14
			2	140,14
06/08/2025	18:18:41,976	1		140,14
			1	140,14
			1	140,14
06/08/2025	18:18:34,607	348		139,88
			348	139,88
			348	139,88
06/08/2025	18:16:48,308	35		140,12
			35	140,12
			35	140,12
06/08/2025	18:16:10,946	2		139,84
			2	139,84
			2	139,84
06/08/2025	18:15:46,724	4		139,84
			4	139,84
			4	139,84
06/08/2025	18:15:27,529	7		139,82
			7	139,82
			7	139,82
06/08/2025	18:12:56,664	3		140,12
			3	140,12
			3	140,12
06/08/2025	18:10:41,424	14		140,12
			14	140,12
			14	140,12
06/08/2025	18:10:03,425	500		139,86
			500	139,86
			500	139,86
06/08/2025	18:07:58,295	8		139,88
			8	139,88
			8	139,88
06/08/2025	18:07:37,773	1		140,14
			1	140,14
			1	140,14
06/08/2025	18:07:35,067	1		140,14
			1	140,14
			1	140,14
06/08/2025	18:04:32,587	1		140,14
			1	140,14
			1	140,14
06/08/2025	18:03:30,712	4		140,10
			4	140,10
			4	140,10
06/08/2025	18:02:49,555	3		139,80
			3	139,80
			3	139,80
06/08/2025	18:02:38,294	1		140,06
			1	140,06
			1	140,06
06/08/2025	18:01:28,676	5		140,04
			5	140,04
			5	140,04
06/08/2025	18:01:22,107	7		140,04
			7	140,04
			7	140,04
06/08/2025	18:00:42,982	7		139,80
			7	139,80
			7	139,80
06/08/2025	17:58:06,144	4		140,08
			4	140,08
			4	140,08
06/08/2025	17:57:47,282	6		140,06
			6	140,06
			6	140,06
06/08/2025	17:57:36,002	8		140,08
			8	140,08
			8	140,08
06/08/2025	17:56:25,207	1		140,08
			1	140,08
			1	140,08
06/08/2025	17:50:29,768	1		140,04
			1	140,04
			1	140,04
06/08/2025	17:48:39,471	100		140,10
			100	140,10
			100	140,10
06/08/2025	17:48:19,154	3		139,84
			3	139,84
			2	139,84
			1	139,84
06/08/2025	17:47:56,913	3		140,12
			3	140,12
			3	140,12
06/08/2025	17:43:18,294	1		140,02
			1	140,02
			1	140,02
06/08/2025	17:43:02,800	1		140,04
			1	140,04
			1	140,04
06/08/2025	17:35:07,820	15		139,76
			15	139,76
			15	139,76
06/08/2025	17:28:58,458	7		139,84
			7	139,84
			7	139,84
06/08/2025	17:24:45,338	7		139,80
			7	139,80
			7	139,80
06/08/2025	17:23:24,496	51		139,80
			51	139,80
			51	139,80
06/08/2025	17:10:50,565	1		139,62
			1	139,62
			1	139,62
06/08/2025	17:08:38,479	100		139,66
			100	139,66
			100	139,66
06/08/2025	17:08:00,665	1		139,62
			1	139,62
			1	139,62
06/08/2025	17:07:53,518	1		139,64
			1	139,64
			1	139,64
06/08/2025	17:07:48,493	3		139,64
			3	139,64
			3	139,64
06/08/2025	17:07:24,341	1		139,70
			1	139,70
			1	139,70
06/08/2025	17:06:38,559	6		139,68
			6	139,68
			6	139,68
06/08/2025	17:03:43,818	19		139,76
			19	139,76
			19	139,76
06/08/2025	17:03:32,708	11		139,72
			11	139,72
			11	139,72
06/08/2025	17:01:21,278	4		139,88
			4	139,88
			4	139,88
06/08/2025	17:00:00,613	1		139,88
			1	139,88
			1	139,88
06/08/2025	16:59:29,149	4		139,86
			4	139,86
			4	139,86
06/08/2025	16:58:14,798	4		139,86
			4	139,86
			4	139,86
06/08/2025	16:57:41,982	1		139,86
			1	139,86
			1	139,86
06/08/2025	16:57:19,298	2		139,88
			2	139,88
			2	139,88
06/08/2025	16:57:05,576	40		139,88
			40	139,88
			40	139,88
06/08/2025	16:56:49,723	40		139,90
			40	139,90
			40	139,90
06/08/2025	16:55:19,067	20		139,80
			20	139,80
			20	139,80
06/08/2025	16:54:53,043	150		139,72
			150	139,72
			150	139,72
06/08/2025	16:50:48,027	8		139,50
			8	139,50
			8	139,50
06/08/2025	16:50:44,215	1		139,46
			1	139,46
			1	139,46
06/08/2025	16:45:54,879	1		139,66
			1	139,66
			1	139,66
06/08/2025	16:45:35,092	30		139,62
			30	139,62
			30	139,62
06/08/2025	16:45:13,290	40		139,60
			40	139,60
			40	139,60
06/08/2025	16:39:03,744	10		139,50
			10	139,50
			10	139,50
06/08/2025	16:38:41,446	1		139,52
			1	139,52
			1	139,52
06/08/2025	16:37:53,457	1		139,42
			1	139,42
			1	139,42
06/08/2025	16:36:34,201	8		139,46
			8	139,46
			8	139,46
06/08/2025	16:35:15,680	25		139,34
			25	139,34
			25	139,34
06/08/2025	16:30:21,470	1		139,22
			1	139,22
			1	139,22
06/08/2025	16:29:58,422	1		139,26
			1	139,26
			1	139,26
06/08/2025	16:28:23,752	80		139,16
			80	139,16
			80	139,16
06/08/2025	16:26:26,464	5		139,14
			5	139,14
			5	139,14
06/08/2025	16:25:48,451	3		139,12
			3	139,12
			3	139,12
06/08/2025	16:25:40,810	4		139,16
			4	139,16
			4	139,16
06/08/2025	16:25:05,282	1		139,20
			1	139,20
			1	139,20
06/08/2025	16:23:34,585	20		139,22
			20	139,22
			20	139,22
06/08/2025	16:22:33,846	7		139,38
			7	139,38
			7	139,38
06/08/2025	16:20:20,512	1		139,42
			1	139,42
			1	139,42
06/08/2025	16:20:11,919	2		139,38
			2	139,38
			2	139,38
06/08/2025	16:16:22,484	100		139,48
			100	139,48
			100	139,48
06/08/2025	16:13:06,583	30		139,60
			30	139,60
			30	139,60
06/08/2025	16:12:30,401	1		139,66
			1	139,66
			1	139,66
06/08/2025	16:11:57,492	1		139,76
			1	139,76
			1	139,76
06/08/2025	16:08:09,896	7		139,76
			7	139,76
			7	139,76
06/08/2025	16:05:20,994	72		139,70
			72	139,70
			72	139,70
06/08/2025	16:04:45,243	100		139,64
			100	139,64
			100	139,64
06/08/2025	16:04:11,735	1		139,62
			1	139,62
			1	139,62
06/08/2025	16:04:07,570	30		139,62
			30	139,62
			30	139,62
06/08/2025	16:03:59,092	140		139,62
			140	139,62
			140	139,62
06/08/2025	16:02:45,549	80		139,64
			80	139,64
			80	139,64
06/08/2025	16:01:19,535	3		139,46
			3	139,46
			3	139,46
06/08/2025	16:00:46,218	1		139,44
			1	139,44
			1	139,44
06/08/2025	16:00:00,970	4		139,24
			4	139,24
			4	139,24
06/08/2025	15:58:04,470	150		139,34
			150	139,34
			150	139,34
06/08/2025	15:56:39,041	2		139,50
			2	139,50
			2	139,50
06/08/2025	15:56:00,086	200		139,36
			200	139,36
			200	139,36
06/08/2025	15:54:46,200	10		139,44
			10	139,44
			10	139,44
06/08/2025	15:54:16,840	1		139,46
			1	139,46
			1	139,46
06/08/2025	15:53:46,515	2		139,38
			2	139,38
			2	139,38
06/08/2025	15:46:04,136	229		139,44
			229	139,44
			229	139,44
06/08/2025	15:45:32,421	200		139,48
			200	139,48
			200	139,48
06/08/2025	15:44:20,120	150		139,36
			150	139,36
			150	139,36
06/08/2025	15:43:39,149	22		139,32
			22	139,32
			22	139,32
06/08/2025	15:42:15,853	2		139,34
			2	139,34
			2	139,34
06/08/2025	15:39:19,390	75		139,20
			75	139,20
			75	139,20
06/08/2025	15:36:16,937	1		139,48
			1	139,48
			1	139,48
06/08/2025	15:34:28,526	3		139,58
			3	139,58
			3	139,58
06/08/2025	15:32:38,881	5		139,38
			5	139,38
			5	139,38
06/08/2025	15:30:08,161	1		139,36
			1	139,36
			1	139,36
06/08/2025	15:27:40,646	86		139,10
			86	139,10
			86	139,10
06/08/2025	15:23:17,011	10		139,10
			10	139,10
			10	139,10
06/08/2025	15:19:37,668	1		139,16
			1	139,16
			1	139,16
06/08/2025	15:18:36,554	2		139,16
			2	139,16
			2	139,16
06/08/2025	15:18:28,572	12		139,18
			12	139,18
			12	139,18
06/08/2025	15:17:17,920	1		139,22
			1	139,22
			1	139,22
06/08/2025	15:17:01,914	10		139,26
			10	139,26
			10	139,26
06/08/2025	15:15:52,726	28		139,20
			28	139,20
			28	139,20
06/08/2025	15:15:48,665	3		139,18
			3	139,18
			3	139,18
06/08/2025	15:15:42,724	22		139,20
			22	139,20
			22	139,20
06/08/2025	15:14:04,595	8		139,16
			8	139,16
			8	139,16
06/08/2025	15:14:02,903	10		139,18
			10	139,18
			10	139,18
06/08/2025	15:13:15,603	4		139,18
			4	139,18
			4	139,18
06/08/2025	15:05:57,830	30		139,18
			30	139,18
			30	139,18
06/08/2025	15:05:32,719	7		139,18
			7	139,18
			7	139,18
06/08/2025	15:02:45,645	20		139,20
			20	139,20
			20	139,20
06/08/2025	15:01:38,182	1		139,20
			1	139,20
			1	139,20
06/08/2025	14:59:13,810	75		139,20
			75	139,20
			75	139,20
06/08/2025	14:54:20,340	14		139,26
			14	139,26
			14	139,26
06/08/2025	14:53:48,260	1		139,26
			1	139,26
			1	139,26
06/08/2025	14:53:01,663	1		139,28
			1	139,28
			1	139,28
06/08/2025	14:50:42,313	1		139,30
			1	139,30
			1	139,30
06/08/2025	14:46:18,366	36		139,30
			36	139,30
			36	139,30
06/08/2025	14:45:31,960	1		139,34
			1	139,34
			1	139,34
06/08/2025	14:41:01,361	71		139,32
			71	139,32
			71	139,32
06/08/2025	14:39:57,147	1		139,36
			1	139,36
			1	139,36
06/08/2025	14:39:04,580	12		139,40
			12	139,40
			12	139,40
06/08/2025	14:38:17,588	2		139,38
			2	139,38
			2	139,38
06/08/2025	14:35:41,913	35		139,38
			35	139,38
			35	139,38
06/08/2025	14:28:01,998	20		139,30
			20	139,30
			20	139,30
06/08/2025	14:27:03,781	1		139,34
			1	139,34
			1	139,34
06/08/2025	14:26:48,468	14		139,34
			14	139,34
			14	139,34
06/08/2025	14:26:08,259	5		139,38
			5	139,38
			5	139,38
06/08/2025	14:23:15,198	84		139,42
			84	139,42
			84	139,42
06/08/2025	14:22:30,841	12		139,46
			12	139,46
			12	139,46
06/08/2025	14:17:42,972	8		139,34
			8	139,34
			8	139,34
06/08/2025	14:17:19,250	21		139,34
			21	139,34
			21	139,34
06/08/2025	14:16:52,022	3		139,30
			3	139,30
			3	139,30
06/08/2025	14:16:32,603	1		139,30
			1	139,30
			1	139,30
06/08/2025	14:14:00,334	11		139,22
			11	139,22
			11	139,22
06/08/2025	14:13:43,016	1		139,24
			1	139,24
			1	139,24
06/08/2025	14:13:26,702	33		139,24
			33	139,24
			33	139,24
06/08/2025	14:11:43,649	20		139,26
			20	139,26
			20	139,26
06/08/2025	14:10:53,006	5		139,30
			5	139,30
			5	139,30
06/08/2025	14:10:10,227	2		139,28
			2	139,28
			2	139,28
06/08/2025	14:08:49,689	21		139,30
			21	139,30
			21	139,30
06/08/2025	14:07:01,199	35		139,28
			35	139,28
			35	139,28
06/08/2025	14:04:22,144	5		139,38
			5	139,38
			5	139,38
06/08/2025	14:03:49,600	10		139,36
			10	139,36
			10	139,36
06/08/2025	14:03:10,499	40		139,38
			40	139,38
			40	139,38
06/08/2025	13:56:17,847	8		139,38
			8	139,38
			8	139,38
06/08/2025	13:51:58,774	10		139,42
			10	139,42
			10	139,42
06/08/2025	13:51:47,677	4		139,42
			4	139,42
			4	139,42
06/08/2025	13:51:14,911	7		139,46
			7	139,46
			7	139,46
06/08/2025	13:50:59,797	14		139,44
			14	139,44
			14	139,44
06/08/2025	13:50:34,841	2		139,44
			2	139,44
			2	139,44
06/08/2025	13:48:37,404	4		139,42
			4	139,42
			4	139,42
06/08/2025	13:42:41,698	5		139,36
			5	139,36
			5	139,36
06/08/2025	13:42:17,557	100		139,36
			100	139,36
			100	139,36
06/08/2025	13:41:15,327	2		139,40
			2	139,40
			2	139,40
06/08/2025	13:39:33,928	20		139,40
			20	139,40
			20	139,40
06/08/2025	13:32:56,207	1		139,46
			1	139,46
			1	139,46
06/08/2025	13:30:19,939	15		139,34
			15	139,34
			15	139,34
06/08/2025	13:30:07,697	2		139,36
			2	139,36
			2	139,36
06/08/2025	13:28:26,043	1		139,32
			1	139,32
			1	139,32
06/08/2025	13:23:46,584	2		139,34
			2	139,34
			2	139,34
06/08/2025	13:18:17,087	35		139,40
			35	139,40
			35	139,40
06/08/2025	13:16:49,413	7		139,40
			7	139,40
			7	139,40
06/08/2025	13:14:53,123	8		139,40
			8	139,40
			8	139,40
06/08/2025	13:08:49,409	3		139,44
			3	139,44
			3	139,44
06/08/2025	13:08:29,278	2		139,46
			2	139,46
			2	139,46
06/08/2025	13:07:40,010	4		139,46
			4	139,46
			4	139,46
06/08/2025	13:07:15,098	6		139,48
			6	139,48
			6	139,48
06/08/2025	13:06:33,341	7		139,48
			7	139,48
			7	139,48
06/08/2025	13:05:27,835	3		139,54
			3	139,54
			3	139,54
06/08/2025	13:04:35,836	112		139,56
			112	139,56
			112	139,56
06/08/2025	13:01:43,002	8		139,46
			8	139,46
			8	139,46
06/08/2025	12:58:37,073	12		139,40
			12	139,40
			12	139,40
06/08/2025	12:56:22,059	10		139,38
			10	139,38
			10	139,38
06/08/2025	12:52:56,838	4		139,28
			4	139,28
			4	139,28
06/08/2025	12:52:56,517	2		139,28
			2	139,28
			2	139,28
06/08/2025	12:51:35,776	11		139,28
			11	139,28
			11	139,28
06/08/2025	12:48:38,875	34		139,30
			2	139,30
			34	139,30
			30	139,30
			2	139,30
06/08/2025	12:46:34,929	22		139,36
			22	139,36
			22	139,36
06/08/2025	12:46:24,086	70		139,38
			70	139,38
			70	139,38
06/08/2025	12:44:26,666	4		139,42
			4	139,42
			4	139,42
06/08/2025	12:44:07,909	500		139,42
			500	139,42
			500	139,42
06/08/2025	12:43:53,410	15		139,44
			15	139,44
			15	139,44
06/08/2025	12:43:49,282	8		139,44
			8	139,44
			8	139,44
06/08/2025	12:42:11,700	25		139,42
			25	139,42
			25	139,42
06/08/2025	12:41:25,182	4		139,44
			4	139,44
			4	139,44
06/08/2025	12:41:21,882	1		139,46
			1	139,46
			1	139,46
06/08/2025	12:38:33,465	55		139,48
			55	139,48
			55	139,48
06/08/2025	12:36:25,491	11		139,50
			11	139,50
			11	139,50
06/08/2025	12:36:18,531	2		139,52
			2	139,52
			2	139,52
06/08/2025	12:36:08,866	1		139,54
			1	139,54
			1	139,54
06/08/2025	12:35:56,731	7		139,54
			7	139,54
			7	139,54
06/08/2025	12:34:29,442	1		139,52
			1	139,52
			1	139,52
06/08/2025	12:34:11,525	1		139,54
			1	139,54
			1	139,54
06/08/2025	12:33:42,846	3		139,52
			3	139,52
			3	139,52
06/08/2025	12:33:19,989	3		139,52
			3	139,52
			3	139,52
06/08/2025	12:32:53,432	7		139,52
			7	139,52
			7	139,52
06/08/2025	12:32:52,819	1		139,52
			1	139,52
			1	139,52
06/08/2025	12:30:23,897	4		139,56
			4	139,56
			4	139,56
06/08/2025	12:28:04,068	20		139,48
			20	139,48
			20	139,48
06/08/2025	12:27:03,325	170		139,46
			170	139,46
			170	139,46
06/08/2025	12:27:01,018	1 600		139,46
			1 600	139,46
			1 600	139,46
06/08/2025	12:25:28,715	140		139,40
			140	139,40
			140	139,40
06/08/2025	12:21:46,138	24		139,38
			24	139,38
			24	139,38
06/08/2025	12:18:41,511	6		139,38
			6	139,38
			6	139,38
06/08/2025	12:17:50,910	25		139,42
			25	139,42
			25	139,42
06/08/2025	12:17:03,072	20		139,40
			20	139,40
			20	139,40
06/08/2025	12:16:36,123	143		139,42
			143	139,42
			143	139,42
06/08/2025	12:15:40,118	2		139,42
			2	139,42
			2	139,42
06/08/2025	12:14:50,694	2		139,44
			2	139,44
			2	139,44
06/08/2025	12:14:41,204	3		139,46
			3	139,46
			3	139,46
06/08/2025	12:13:59,832	4		139,48
			4	139,48
			4	139,48
06/08/2025	12:11:49,430	15		139,50
			15	139,50
			15	139,50
06/08/2025	12:08:32,073	4		139,40
			4	139,40
			4	139,40
06/08/2025	12:08:07,892	1		139,42
			1	139,42
			1	139,42
06/08/2025	12:07:27,730	78		139,48
			78	139,48
			78	139,48
06/08/2025	12:07:16,267	8		139,48
			8	139,48
			8	139,48
06/08/2025	12:07:12,452	40		139,48
			40	139,48
			40	139,48
06/08/2025	12:03:52,267	10		139,56
			10	139,56
			10	139,56
06/08/2025	12:00:09,353	3		139,62
			3	139,62
			3	139,62
06/08/2025	11:58:06,419	8		139,60
			8	139,60
			8	139,60
06/08/2025	11:52:52,041	72		139,60
			72	139,60
			72	139,60
06/08/2025	11:52:47,040	10		139,60
			10	139,60
			10	139,60
06/08/2025	11:51:32,022	25		139,60
			25	139,60
			25	139,60
06/08/2025	11:47:37,129	1		139,60
			1	139,60
			1	139,60
06/08/2025	11:46:38,350	2		139,64
			2	139,64
			2	139,64
06/08/2025	11:42:56,041	75		139,64
			75	139,64
			75	139,64
06/08/2025	11:42:49,221	1		139,64
			1	139,64
			1	139,64
06/08/2025	11:42:01,935	15		139,66
			15	139,66
			15	139,66
06/08/2025	11:41:29,086	1		139,62
			1	139,62
			1	139,62
06/08/2025	11:40:19,709	10		139,62
			10	139,62
			10	139,62
06/08/2025	11:39:44,835	143		139,62
			143	139,62
			143	139,62
06/08/2025	11:39:38,468	36		139,60
			36	139,60
			36	139,60
06/08/2025	11:37:58,156	10		139,64
			10	139,64
			10	139,64
06/08/2025	11:32:22,338	20		139,66
			20	139,66
			20	139,66
06/08/2025	11:32:19,428	28		139,64
			28	139,64
			28	139,64
06/08/2025	11:31:49,517	10		139,66
			10	139,66
			10	139,66
06/08/2025	11:28:15,125	200		139,70
			200	139,70
			200	139,70
06/08/2025	11:27:57,980	3		139,72
			3	139,72
			3	139,72
06/08/2025	11:26:47,793	3		139,72
			3	139,72
			3	139,72
06/08/2025	11:26:33,798	1		139,74
			1	139,74
			1	139,74
06/08/2025	11:25:21,418	27		139,76
			27	139,76
			27	139,76
06/08/2025	11:21:24,617	1		139,78
			1	139,78
			1	139,78
06/08/2025	11:18:20,506	1		139,82
			1	139,82
			1	139,82
06/08/2025	11:17:30,967	15		139,82
			15	139,82
			15	139,82
06/08/2025	11:16:55,951	18		139,82
			18	139,82
			18	139,82
06/08/2025	11:16:06,833	16		139,82
			16	139,82
			16	139,82
06/08/2025	11:16:03,679	20		139,82
			20	139,82
			20	139,82
06/08/2025	11:16:01,422	5		139,80
			5	139,80
			5	139,80
06/08/2025	11:13:01,173	2		139,78
			2	139,78
			2	139,78
06/08/2025	11:11:40,216	300		139,82
			300	139,82
			300	139,82
06/08/2025	11:10:32,440	30		139,84
			30	139,84
			30	139,84
06/08/2025	11:05:42,521	7		139,82
			7	139,82
			7	139,82
06/08/2025	11:04:35,380	2		139,82
			2	139,82
			2	139,82
06/08/2025	11:03:40,737	12		139,82
			12	139,82
			12	139,82
06/08/2025	11:01:22,800	1		139,82
			1	139,82
			1	139,82
06/08/2025	11:00:48,850	1		139,80
			1	139,80
			1	139,80
06/08/2025	11:00:27,863	3		139,78
			3	139,78
			3	139,78
06/08/2025	10:59:33,166	20		139,82
			20	139,82
			20	139,82
06/08/2025	10:59:14,113	20		139,82
			20	139,82
			20	139,82
06/08/2025	10:59:08,616	1		139,84
			1	139,84
			1	139,84
06/08/2025	10:56:26,526	72		139,78
			72	139,78
			72	139,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0543 / Vente: 104,1701
Volume: 20 201
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)