Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
454
86,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 18:52:15,207 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 01.07.2025 | 18:51:44,101 | 9 | 86,86 | |
| 9 | 86,86 | |||
| 9 | 86,86 | |||
| 01.07.2025 | 18:51:10,483 | 13 | 86,69 | |
| 13 | 86,69 | |||
| 13 | 86,69 | |||
| 01.07.2025 | 18:48:26,154 | 10 | 86,91 | |
| 10 | 86,91 | |||
| 10 | 86,91 | |||
| 01.07.2025 | 18:42:57,241 | 3 | 86,64 | |
| 3 | 86,64 | |||
| 3 | 86,64 | |||
| 01.07.2025 | 18:40:31,738 | 14 | 86,80 | |
| 14 | 86,80 | |||
| 14 | 86,80 | |||
| 01.07.2025 | 18:39:06,563 | 11 | 86,82 | |
| 11 | 86,82 | |||
| 11 | 86,82 | |||
| 01.07.2025 | 18:33:55,178 | 1 | 86,52 | |
| 1 | 86,52 | |||
| 1 | 86,52 | |||
| 01.07.2025 | 18:29:43,749 | 5 | 86,51 | |
| 5 | 86,51 | |||
| 5 | 86,51 | |||
| 01.07.2025 | 18:28:07,336 | 1 | 86,54 | |
| 1 | 86,54 | |||
| 1 | 86,54 | |||
| 01.07.2025 | 18:24:49,010 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 01.07.2025 | 18:23:44,389 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 01.07.2025 | 18:22:51,746 | 1 | 86,68 | |
| 1 | 86,68 | |||
| 1 | 86,68 | |||
| 01.07.2025 | 18:21:32,685 | 2 | 86,50 | |
| 2 | 86,50 | |||
| 2 | 86,50 | |||
| 01.07.2025 | 18:15:06,084 | 10 | 86,41 | |
| 10 | 86,41 | |||
| 10 | 86,41 | |||
| 01.07.2025 | 18:14:11,079 | 13 | 86,54 | |
| 13 | 86,54 | |||
| 13 | 86,54 | |||
| 01.07.2025 | 18:08:16,798 | 11 | 86,36 | |
| 11 | 86,36 | |||
| 11 | 86,36 | |||
| 01.07.2025 | 18:08:00,060 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 01.07.2025 | 18:07:31,870 | 11 | 86,38 | |
| 11 | 86,38 | |||
| 11 | 86,38 | |||
| 01.07.2025 | 18:06:48,108 | 1 | 86,19 | |
| 1 | 86,19 | |||
| 1 | 86,19 | |||
| 01.07.2025 | 18:04:36,107 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 01.07.2025 | 18:03:08,090 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 01.07.2025 | 18:00:53,195 | 100 | 86,40 | |
| 100 | 86,40 | |||
| 100 | 86,40 | |||
| 01.07.2025 | 17:57:13,415 | 23 | 86,37 | |
| 23 | 86,37 | |||
| 23 | 86,37 | |||
| 01.07.2025 | 17:56:37,059 | 1 | 86,42 | |
| 1 | 86,42 | |||
| 1 | 86,42 | |||
| 01.07.2025 | 17:55:45,258 | 1 | 86,42 | |
| 1 | 86,42 | |||
| 1 | 86,42 | |||
| 01.07.2025 | 17:54:40,318 | 17 | 86,21 | |
| 17 | 86,21 | |||
| 17 | 86,21 | |||
| 01.07.2025 | 17:54:20,346 | 1 | 86,24 | |
| 1 | 86,24 | |||
| 1 | 86,24 | |||
| 01.07.2025 | 17:48:23,344 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 01.07.2025 | 17:42:20,310 | 2 | 86,26 | |
| 2 | 86,26 | |||
| 2 | 86,26 | |||
| 01.07.2025 | 17:41:18,253 | 1 | 86,13 | |
| 1 | 86,13 | |||
| 1 | 86,13 | |||
| 01.07.2025 | 17:35:56,142 | 1 | 86,57 | |
| 1 | 86,57 | |||
| 1 | 86,57 | |||
| 01.07.2025 | 17:35:05,157 | 1 | 86,58 | |
| 1 | 86,58 | |||
| 1 | 86,58 | |||
| 01.07.2025 | 17:33:28,786 | 1 | 86,41 | |
| 1 | 86,41 | |||
| 1 | 86,41 | |||
| 01.07.2025 | 17:33:20,945 | 3 | 86,40 | |
| 3 | 86,40 | |||
| 3 | 86,40 | |||
| 01.07.2025 | 17:32:28,070 | 5 | 86,58 | |
| 5 | 86,58 | |||
| 5 | 86,58 | |||
| 01.07.2025 | 17:31:58,261 | 10 | 86,44 | |
| 10 | 86,44 | |||
| 10 | 86,44 | |||
| 01.07.2025 | 17:29:58,809 | 3 | 86,54 | |
| 3 | 86,54 | |||
| 3 | 86,54 | |||
| 01.07.2025 | 17:29:41,848 | 45 | 86,50 | |
| 45 | 86,50 | |||
| 45 | 86,50 | |||
| 01.07.2025 | 17:29:20,635 | 6 | 86,50 | |
| 6 | 86,50 | |||
| 6 | 86,50 | |||
| 01.07.2025 | 17:29:14,955 | 2 | 86,51 | |
| 2 | 86,51 | |||
| 2 | 86,51 | |||
| 01.07.2025 | 17:28:14,678 | 35 | 86,57 | |
| 35 | 86,57 | |||
| 35 | 86,57 | |||
| 01.07.2025 | 17:27:32,642 | 1 | 86,52 | |
| 1 | 86,52 | |||
| 1 | 86,52 | |||
| 01.07.2025 | 17:23:48,604 | 20 | 86,36 | |
| 20 | 86,36 | |||
| 20 | 86,36 | |||
| 01.07.2025 | 17:23:24,360 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 01.07.2025 | 17:23:13,796 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 01.07.2025 | 17:21:34,833 | 1 | 86,31 | |
| 1 | 86,31 | |||
| 1 | 86,31 | |||
| 01.07.2025 | 17:19:54,610 | 1 | 86,29 | |
| 1 | 86,29 | |||
| 1 | 86,29 | |||
| 01.07.2025 | 17:16:20,036 | 1 | 86,21 | |
| 1 | 86,21 | |||
| 1 | 86,21 | |||
| 01.07.2025 | 17:12:51,396 | 2 | 86,26 | |
| 2 | 86,26 | |||
| 2 | 86,26 | |||
| 01.07.2025 | 17:12:37,823 | 2 | 86,28 | |
| 2 | 86,28 | |||
| 2 | 86,28 | |||
| 01.07.2025 | 17:12:20,720 | 104 | 86,30 | |
| 104 | 86,30 | |||
| 104 | 86,30 | |||
| 01.07.2025 | 17:12:00,637 | 21 | 86,34 | |
| 21 | 86,34 | |||
| 21 | 86,34 | |||
| 01.07.2025 | 17:08:15,431 | 57 | 86,40 | |
| 57 | 86,40 | |||
| 57 | 86,40 | |||
| 01.07.2025 | 17:07:59,861 | 22 | 86,47 | |
| 20 | 86,47 | |||
| 22 | 86,47 | |||
| 2 | 86,47 | |||
| 01.07.2025 | 17:07:59,754 | 13 | 86,50 | |
| 10 | 86,50 | |||
| 13 | 86,50 | |||
| 2 | 86,50 | |||
| 1 | 86,50 | |||
| 01.07.2025 | 17:07:49,763 | 68 | 86,51 | |
| 68 | 86,51 | |||
| 68 | 86,51 | |||
| 01.07.2025 | 17:05:38,482 | 1 | 86,73 | |
| 1 | 86,73 | |||
| 1 | 86,73 | |||
| 01.07.2025 | 16:58:43,656 | 4 | 86,56 | |
| 4 | 86,56 | |||
| 4 | 86,56 | |||
| 01.07.2025 | 16:57:20,866 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 01.07.2025 | 16:56:43,729 | 100 | 86,64 | |
| 100 | 86,64 | |||
| 100 | 86,64 | |||
| 01.07.2025 | 16:56:25,227 | 1 | 86,65 | |
| 1 | 86,65 | |||
| 1 | 86,65 | |||
| 01.07.2025 | 16:54:56,406 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 01.07.2025 | 16:54:56,206 | 2 | 86,64 | |
| 2 | 86,64 | |||
| 2 | 86,64 | |||
| 01.07.2025 | 16:54:37,701 | 2 | 86,63 | |
| 2 | 86,63 | |||
| 2 | 86,63 | |||
| 01.07.2025 | 16:53:29,065 | 2 | 86,61 | |
| 2 | 86,61 | |||
| 2 | 86,61 | |||
| 01.07.2025 | 16:50:28,917 | 1 | 86,55 | |
| 1 | 86,55 | |||
| 1 | 86,55 | |||
| 01.07.2025 | 16:50:19,976 | 50 | 86,54 | |
| 50 | 86,54 | |||
| 50 | 86,54 | |||
| 01.07.2025 | 16:48:52,147 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 01.07.2025 | 16:46:05,171 | 5 | 86,58 | |
| 5 | 86,58 | |||
| 5 | 86,58 | |||
| 01.07.2025 | 16:45:23,489 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 01.07.2025 | 16:43:57,060 | 2 | 86,67 | |
| 2 | 86,67 | |||
| 2 | 86,67 | |||
| 01.07.2025 | 16:43:52,173 | 180 | 86,67 | |
| 180 | 86,67 | |||
| 180 | 86,67 | |||
| 01.07.2025 | 16:42:43,993 | 2 | 86,67 | |
| 2 | 86,67 | |||
| 2 | 86,67 | |||
| 01.07.2025 | 16:42:32,219 | 2 | 86,63 | |
| 2 | 86,63 | |||
| 2 | 86,63 | |||
| 01.07.2025 | 16:41:02,136 | 3 | 86,63 | |
| 3 | 86,63 | |||
| 3 | 86,63 | |||
| 01.07.2025 | 16:40:11,482 | 11 | 86,66 | |
| 11 | 86,66 | |||
| 11 | 86,66 | |||
| 01.07.2025 | 16:39:50,309 | 2 | 86,71 | |
| 2 | 86,71 | |||
| 2 | 86,71 | |||
| 01.07.2025 | 16:37:36,524 | 1 | 86,73 | |
| 1 | 86,73 | |||
| 1 | 86,73 | |||
| 01.07.2025 | 16:36:42,811 | 2 | 86,81 | |
| 2 | 86,81 | |||
| 2 | 86,81 | |||
| 01.07.2025 | 16:35:48,582 | 1 | 86,81 | |
| 1 | 86,81 | |||
| 1 | 86,81 | |||
| 01.07.2025 | 16:35:15,080 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 01.07.2025 | 16:34:36,789 | 2 | 86,74 | |
| 2 | 86,74 | |||
| 2 | 86,74 | |||
| 01.07.2025 | 16:34:06,880 | 1 | 86,78 | |
| 1 | 86,78 | |||
| 1 | 86,78 | |||
| 01.07.2025 | 16:33:37,011 | 25 | 86,80 | |
| 25 | 86,80 | |||
| 25 | 86,80 | |||
| 01.07.2025 | 16:33:11,380 | 2 | 86,88 | |
| 2 | 86,88 | |||
| 2 | 86,88 | |||
| 01.07.2025 | 16:31:54,441 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 01.07.2025 | 16:27:02,291 | 1 | 86,89 | |
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 01.07.2025 | 16:26:52,417 | 40 | 86,90 | |
| 40 | 86,90 | |||
| 40 | 86,90 | |||
| 01.07.2025 | 16:25:39,893 | 3 | 87,00 | |
| 3 | 87,00 | |||
| 3 | 87,00 | |||
| 01.07.2025 | 16:23:22,680 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 01.07.2025 | 16:19:53,880 | 5 | 87,25 | |
| 5 | 87,25 | |||
| 5 | 87,25 | |||
| 01.07.2025 | 16:16:28,266 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 01.07.2025 | 16:14:58,613 | 1 | 87,32 | |
| 1 | 87,32 | |||
| 1 | 87,32 | |||
| 01.07.2025 | 16:12:01,649 | 200 | 87,21 | |
| 200 | 87,21 | |||
| 200 | 87,21 | |||
| 01.07.2025 | 16:11:11,062 | 6 | 87,21 | |
| 6 | 87,21 | |||
| 6 | 87,21 | |||
| 01.07.2025 | 16:09:31,035 | 3 | 87,28 | |
| 3 | 87,28 | |||
| 3 | 87,28 | |||
| 01.07.2025 | 16:08:44,433 | 120 | 87,26 | |
| 120 | 87,26 | |||
| 120 | 87,26 | |||
| 01.07.2025 | 16:06:38,289 | 6 | 87,28 | |
| 6 | 87,28 | |||
| 6 | 87,28 | |||
| 01.07.2025 | 16:04:51,706 | 6 | 87,29 | |
| 6 | 87,29 | |||
| 6 | 87,29 | |||
| 01.07.2025 | 16:00:02,954 | 2 | 87,78 | |
| 2 | 87,78 | |||
| 2 | 87,78 | |||
| 01.07.2025 | 15:58:01,095 | 1 | 87,17 | |
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 01.07.2025 | 15:57:18,331 | 159 | 87,17 | |
| 159 | 87,17 | |||
| 159 | 87,17 | |||
| 01.07.2025 | 15:56:59,500 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 01.07.2025 | 15:56:58,997 | 3 | 87,19 | |
| 3 | 87,19 | |||
| 3 | 87,19 | |||
| 01.07.2025 | 15:50:22,264 | 21 | 87,17 | |
| 21 | 87,17 | |||
| 21 | 87,17 | |||
| 01.07.2025 | 15:49:23,503 | 2 | 87,21 | |
| 2 | 87,21 | |||
| 2 | 87,21 | |||
| 01.07.2025 | 15:48:49,941 | 22 | 87,17 | |
| 22 | 87,17 | |||
| 22 | 87,17 | |||
| 01.07.2025 | 15:48:42,700 | 40 | 87,20 | |
| 40 | 87,20 | |||
| 40 | 87,20 | |||
| 01.07.2025 | 15:48:13,028 | 1 556 | 87,17 | |
| 1 556 | 87,17 | |||
| 1 556 | 87,17 | |||
| 01.07.2025 | 15:47:41,918 | 37 | 87,16 | |
| 7 | 87,16 | |||
| 2 | 87,16 | |||
| 30 | 87,16 | |||
| 35 | 87,16 | |||
| 01.07.2025 | 15:45:05,728 | 11 | 87,08 | |
| 11 | 87,08 | |||
| 11 | 87,08 | |||
| 01.07.2025 | 15:45:04,719 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 01.07.2025 | 15:45:01,102 | 429 | 87,01 | |
| 429 | 87,01 | |||
| 429 | 87,01 | |||
| 01.07.2025 | 15:44:06,232 | 5 | 87,01 | |
| 5 | 87,01 | |||
| 5 | 87,01 | |||
| 01.07.2025 | 15:44:04,233 | 30 | 87,02 | |
| 30 | 87,02 | |||
| 30 | 87,02 | |||
| 01.07.2025 | 15:41:51,617 | 2 | 87,05 | |
| 2 | 87,05 | |||
| 2 | 87,05 | |||
| 01.07.2025 | 15:40:05,432 | 3 | 87,14 | |
| 3 | 87,14 | |||
| 3 | 87,14 | |||
| 01.07.2025 | 15:39:05,019 | 1 | 87,12 | |
| 1 | 87,12 | |||
| 1 | 87,12 | |||
| 01.07.2025 | 15:37:49,728 | 10 | 87,17 | |
| 10 | 87,17 | |||
| 10 | 87,17 | |||
| 01.07.2025 | 15:37:06,127 | 45 | 87,17 | |
| 45 | 87,17 | |||
| 45 | 87,17 | |||
| 01.07.2025 | 15:36:43,001 | 4 535 | 87,21 | |
| 4 535 | 87,21 | |||
| 4 535 | 87,21 | |||
| 01.07.2025 | 15:34:29,441 | 6 | 87,16 | |
| 6 | 87,16 | |||
| 6 | 87,16 | |||
| 01.07.2025 | 15:33:38,127 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 01.07.2025 | 15:31:53,040 | 5 | 87,20 | |
| 5 | 87,20 | |||
| 5 | 87,20 | |||
| 01.07.2025 | 15:31:09,497 | 48 | 87,20 | |
| 48 | 87,20 | |||
| 48 | 87,20 | |||
| 01.07.2025 | 15:22:14,943 | 40 | 87,12 | |
| 40 | 87,12 | |||
| 40 | 87,12 | |||
| 01.07.2025 | 15:16:30,305 | 2 | 87,20 | |
| 2 | 87,20 | |||
| 2 | 87,20 | |||
| 01.07.2025 | 15:15:21,796 | 76 | 87,18 | |
| 76 | 87,18 | |||
| 76 | 87,18 | |||
| 01.07.2025 | 15:14:28,260 | 120 | 87,18 | |
| 120 | 87,18 | |||
| 120 | 87,18 | |||
| 01.07.2025 | 15:08:21,258 | 1 | 87,12 | |
| 1 | 87,12 | |||
| 1 | 87,12 | |||
| 01.07.2025 | 15:05:12,170 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 01.07.2025 | 15:04:24,059 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 01.07.2025 | 15:03:31,244 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 01.07.2025 | 15:00:49,671 | 50 | 87,16 | |
| 50 | 87,16 | |||
| 50 | 87,16 | |||
| 01.07.2025 | 14:57:28,495 | 74 | 87,14 | |
| 74 | 87,14 | |||
| 74 | 87,14 | |||
| 01.07.2025 | 14:53:12,847 | 5 | 87,06 | |
| 5 | 87,06 | |||
| 5 | 87,06 | |||
| 01.07.2025 | 14:52:48,023 | 6 | 87,06 | |
| 6 | 87,06 | |||
| 6 | 87,06 | |||
| 01.07.2025 | 14:52:24,820 | 4 | 87,06 | |
| 4 | 87,06 | |||
| 4 | 87,06 | |||
| 01.07.2025 | 14:51:50,567 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 01.07.2025 | 14:50:41,881 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 01.07.2025 | 14:45:03,140 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 01.07.2025 | 14:44:11,064 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 01.07.2025 | 14:44:03,043 | 2 | 87,02 | |
| 2 | 87,02 | |||
| 2 | 87,02 | |||
| 01.07.2025 | 14:42:26,278 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 01.07.2025 | 14:42:25,674 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 01.07.2025 | 14:42:24,669 | 1 | 87,01 | |
| 1 | 87,01 | |||
| 1 | 87,01 | |||
| 01.07.2025 | 14:41:32,769 | 1 | 87,01 | |
| 1 | 87,01 | |||
| 1 | 87,01 | |||
| 01.07.2025 | 14:40:27,564 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 01.07.2025 | 14:35:47,902 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 01.07.2025 | 14:33:13,149 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 01.07.2025 | 14:31:00,991 | 7 | 87,05 | |
| 7 | 87,05 | |||
| 7 | 87,05 | |||
| 01.07.2025 | 14:29:15,071 | 2 | 86,94 | |
| 2 | 86,94 | |||
| 2 | 86,94 | |||
| 01.07.2025 | 14:27:57,100 | 57 | 86,92 | |
| 57 | 86,92 | |||
| 57 | 86,92 | |||
| 01.07.2025 | 14:27:07,998 | 15 | 86,91 | |
| 15 | 86,91 | |||
| 15 | 86,91 | |||
| 01.07.2025 | 14:26:34,291 | 1 | 86,94 | |
| 1 | 86,94 | |||
| 1 | 86,94 | |||
| 01.07.2025 | 14:26:28,868 | 89 | 86,94 | |
| 89 | 86,94 | |||
| 89 | 86,94 | |||
| 01.07.2025 | 14:26:06,014 | 1 | 86,94 | |
| 1 | 86,94 | |||
| 1 | 86,94 | |||
| 01.07.2025 | 14:25:24,828 | 2 | 86,91 | |
| 2 | 86,91 | |||
| 2 | 86,91 | |||
| 01.07.2025 | 14:24:55,328 | 1 | 86,93 | |
| 1 | 86,93 | |||
| 1 | 86,93 | |||
| 01.07.2025 | 14:20:59,356 | 125 | 87,04 | |
| 125 | 87,04 | |||
| 125 | 87,04 | |||
| 01.07.2025 | 14:17:07,593 | 651 | 87,05 | |
| 651 | 87,05 | |||
| 651 | 87,05 | |||
| 01.07.2025 | 14:15:49,125 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 01.07.2025 | 14:15:34,414 | 3 | 87,06 | |
| 3 | 87,06 | |||
| 3 | 87,06 | |||
| 01.07.2025 | 14:13:49,912 | 25 | 87,06 | |
| 25 | 87,06 | |||
| 25 | 87,06 | |||
| 01.07.2025 | 14:06:21,830 | 1 | 87,13 | |
| 1 | 87,13 | |||
| 1 | 87,13 | |||
| 01.07.2025 | 14:02:00,197 | 1 | 87,11 | |
| 1 | 87,11 | |||
| 1 | 87,11 | |||
| 01.07.2025 | 14:00:01,260 | 159 | 87,15 | |
| 159 | 87,15 | |||
| 159 | 87,15 | |||
| 01.07.2025 | 14:00:00,865 | 147 | 87,13 | |
| 147 | 87,13 | |||
| 147 | 87,13 | |||
| 01.07.2025 | 13:59:32,584 | 1 | 87,13 | |
| 1 | 87,13 | |||
| 1 | 87,13 | |||
| 01.07.2025 | 13:58:45,525 | 3 | 87,11 | |
| 3 | 87,11 | |||
| 3 | 87,11 | |||
| 01.07.2025 | 13:57:51,896 | 2 | 87,06 | |
| 2 | 87,06 | |||
| 2 | 87,06 | |||
| 01.07.2025 | 13:57:19,413 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 01.07.2025 | 13:56:58,892 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 01.07.2025 | 13:56:39,786 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 01.07.2025 | 13:56:19,371 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 01.07.2025 | 13:55:21,086 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 01.07.2025 | 13:55:17,671 | 3 | 87,08 | |
| 3 | 87,08 | |||
| 3 | 87,08 | |||
| 01.07.2025 | 13:54:34,511 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 01.07.2025 | 13:52:49,347 | 3 | 87,08 | |
| 3 | 87,08 | |||
| 3 | 87,08 | |||
| 01.07.2025 | 13:51:45,342 | 1 | 87,11 | |
| 1 | 87,11 | |||
| 1 | 87,11 | |||
| 01.07.2025 | 13:51:23,338 | 120 | 87,11 | |
| 120 | 87,11 | |||
| 120 | 87,11 | |||
| 01.07.2025 | 13:50:52,610 | 2 | 87,11 | |
| 2 | 87,11 | |||
| 2 | 87,11 | |||
| 01.07.2025 | 13:50:31,587 | 12 | 87,13 | |
| 12 | 87,13 | |||
| 12 | 87,13 | |||
| 01.07.2025 | 13:50:03,278 | 35 | 87,12 | |
| 35 | 87,12 | |||
| 35 | 87,12 | |||
| 01.07.2025 | 13:50:00,690 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 01.07.2025 | 13:49:48,122 | 9 | 87,12 | |
| 9 | 87,12 | |||
| 9 | 87,12 | |||
| 01.07.2025 | 13:49:28,974 | 18 | 87,12 | |
| 18 | 87,12 | |||
| 18 | 87,12 | |||
| 01.07.2025 | 13:48:34,852 | 1 | 87,11 | |
| 1 | 87,11 | |||
| 1 | 87,11 | |||
| 01.07.2025 | 13:47:17,687 | 1 | 87,11 | |
| 1 | 87,11 | |||
| 1 | 87,11 | |||
| 01.07.2025 | 13:47:03,800 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 01.07.2025 | 13:37:11,126 | 15 | 87,21 | |
| 15 | 87,21 | |||
| 15 | 87,21 | |||
| 01.07.2025 | 13:35:56,957 | 3 | 87,21 | |
| 3 | 87,21 | |||
| 3 | 87,21 | |||
| 01.07.2025 | 13:35:55,347 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 01.07.2025 | 13:35:45,800 | 5 | 87,23 | |
| 5 | 87,23 | |||
| 5 | 87,23 | |||
| 01.07.2025 | 13:34:54,155 | 3 | 87,23 | |
| 3 | 87,23 | |||
| 3 | 87,23 | |||
| 01.07.2025 | 13:30:28,624 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 01.07.2025 | 13:29:31,866 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 01.07.2025 | 13:28:30,346 | 2 | 87,22 | |
| 2 | 87,22 | |||
| 2 | 87,22 | |||
| 01.07.2025 | 13:27:41,490 | 1 | 87,21 | |
| 1 | 87,21 | |||
| 1 | 87,21 | |||
| 01.07.2025 | 13:26:46,453 | 5 | 87,22 | |
| 5 | 87,22 | |||
| 5 | 87,22 | |||
| 01.07.2025 | 13:26:39,801 | 1 | 87,21 | |
| 1 | 87,21 | |||
| 1 | 87,21 | |||
| 01.07.2025 | 13:26:38,798 | 12 | 87,21 | |
| 12 | 87,21 | |||
| 12 | 87,21 | |||
| 01.07.2025 | 13:26:26,825 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 01.07.2025 | 13:25:34,491 | 1 | 87,21 | |
| 1 | 87,21 | |||
| 1 | 87,21 | |||
| 01.07.2025 | 13:25:14,347 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 01.07.2025 | 13:24:23,156 | 1 | 87,17 | |
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 01.07.2025 | 13:22:21,213 | 25 | 87,18 | |
| 25 | 87,18 | |||
| 25 | 87,18 | |||
| 01.07.2025 | 13:21:44,374 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 01.07.2025 | 13:21:09,764 | 15 | 87,18 | |
| 15 | 87,18 | |||
| 15 | 87,18 | |||
| 01.07.2025 | 13:21:09,560 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 01.07.2025 | 13:20:35,735 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 01.07.2025 | 13:20:17,915 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 01.07.2025 | 13:19:32,382 | 5 | 87,16 | |
| 5 | 87,16 | |||
| 5 | 87,16 | |||
| 01.07.2025 | 13:19:15,729 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 01.07.2025 | 13:18:11,109 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 01.07.2025 | 13:17:41,015 | 6 | 87,22 | |
| 6 | 87,22 | |||
| 6 | 87,22 | |||
| 01.07.2025 | 13:16:37,331 | 11 | 87,21 | |
| 11 | 87,21 | |||
| 11 | 87,21 | |||
| 01.07.2025 | 13:16:37,242 | 89 | 87,22 | |
| 89 | 87,22 | |||
| 89 | 87,22 | |||
| 01.07.2025 | 13:16:13,454 | 200 | 87,20 | |
| 200 | 87,20 | |||
| 200 | 87,20 | |||
| 01.07.2025 | 13:15:37,754 | 97 | 87,20 | |
| 97 | 87,20 | |||
| 97 | 87,20 | |||
| 01.07.2025 | 13:15:22,072 | 1 | 87,20 | |
| 1 | 87,20 | |||
| 1 | 87,20 | |||
| 01.07.2025 | 13:15:11,007 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 01.07.2025 | 13:14:28,119 | 9 | 87,19 | |
| 9 | 87,19 | |||
| 9 | 87,19 | |||
| 01.07.2025 | 13:01:55,685 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 01.07.2025 | 12:56:29,435 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 01.07.2025 | 12:55:38,412 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 01.07.2025 | 12:54:36,416 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 01.07.2025 | 12:54:10,857 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 01.07.2025 | 12:44:39,533 | 1 | 87,11 | |
| 1 | 87,11 | |||
| 1 | 87,11 | |||
| 01.07.2025 | 12:42:43,778 | 10 | 87,11 | |
| 10 | 87,11 | |||
| 10 | 87,11 | |||
| 01.07.2025 | 12:36:08,845 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 01.07.2025 | 12:33:50,556 | 2 | 87,07 | |
| 2 | 87,07 | |||
| 2 | 87,07 | |||
| 01.07.2025 | 12:31:39,794 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 01.07.2025 | 12:30:48,372 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 01.07.2025 | 12:28:58,403 | 4 | 87,09 | |
| 4 | 87,09 | |||
| 4 | 87,09 | |||
| 01.07.2025 | 12:20:56,582 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 01.07.2025 | 12:18:45,997 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 01.07.2025 | 12:17:55,491 | 2 | 87,06 | |
| 2 | 87,06 | |||
| 2 | 87,06 | |||
| 01.07.2025 | 12:16:09,135 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 01.07.2025 | 12:15:21,377 | 100 | 87,06 | |
| 100 | 87,06 | |||
| 100 | 87,06 | |||
| 01.07.2025 | 12:15:14,810 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 01.07.2025 | 12:13:54,926 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 01.07.2025 | 12:11:53,969 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 01.07.2025 | 12:11:29,189 | 50 | 87,11 | |
| 50 | 87,11 | |||
| 50 | 87,11 | |||
| 01.07.2025 | 12:09:53,292 | 9 | 87,09 | |
| 9 | 87,09 | |||
| 9 | 87,09 | |||
| 01.07.2025 | 12:09:39,827 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 01.07.2025 | 12:08:18,970 | 4 | 87,07 | |
| 4 | 87,07 | |||
| 4 | 87,07 | |||
| 01.07.2025 | 12:06:31,793 | 1 212 | 87,09 | |
| 1 212 | 87,09 | |||
| 1 212 | 87,09 | |||
| 01.07.2025 | 12:06:20,270 | 1 721 | 87,09 | |
| 1 721 | 87,09 | |||
| 1 721 | 87,09 | |||
| 01.07.2025 | 12:02:07,754 | 5 | 87,12 | |
| 5 | 87,12 | |||
| 5 | 87,12 | |||
| 01.07.2025 | 11:59:01,560 | 568 | 87,09 | |
| 568 | 87,09 | |||
| 568 | 87,09 | |||
| 01.07.2025 | 11:54:21,774 | 15 | 87,01 | |
| 15 | 87,01 | |||
| 15 | 87,01 | |||
| 01.07.2025 | 11:52:27,360 | 12 | 86,97 | |
| 12 | 86,97 | |||
| 12 | 86,97 | |||
| 01.07.2025 | 11:47:20,164 | 45 | 86,99 | |
| 45 | 86,99 | |||
| 45 | 86,99 | |||
| 01.07.2025 | 11:46:57,331 | 15 | 87,00 | |
| 15 | 87,00 | |||
| 15 | 87,00 | |||
| 01.07.2025 | 11:46:33,914 | 377 | 87,03 | |
| 377 | 87,03 | |||
| 377 | 87,03 | |||
| 01.07.2025 | 11:46:30,522 | 2 | 87,03 | |
| 2 | 87,03 | |||
| 2 | 87,03 | |||
| 01.07.2025 | 11:46:22,664 | 12 | 87,04 | |
| 12 | 87,04 | |||
| 12 | 87,04 | |||
| 01.07.2025 | 11:45:34,072 | 2 | 87,05 | |
| 2 | 87,05 | |||
| 2 | 87,05 | |||
| 01.07.2025 | 11:43:53,677 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 01.07.2025 | 11:43:51,871 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 01.07.2025 | 11:43:49,961 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 01.07.2025 | 11:43:13,209 | 10 | 87,06 | |
| 10 | 87,06 | |||
| 10 | 87,06 | |||
| 01.07.2025 | 11:43:03,398 | 304 | 87,07 | |
| 304 | 87,07 | |||
| 304 | 87,07 | |||
| 01.07.2025 | 11:42:37,191 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 01.07.2025 | 11:42:37,118 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 01.07.2025 | 11:41:37,455 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 01.07.2025 | 11:40:36,382 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 01.07.2025 | 11:31:09,309 | 250 | 87,04 | |
| 250 | 87,04 | |||
| 250 | 87,04 | |||
| 01.07.2025 | 11:28:43,363 | 4 | 87,12 | |
| 4 | 87,12 | |||
| 4 | 87,12 | |||
| 01.07.2025 | 11:20:17,270 | 54 | 87,16 | |
| 54 | 87,16 | |||
| 54 | 87,16 | |||
| 01.07.2025 | 11:19:01,748 | 12 | 87,14 | |
| 12 | 87,14 | |||
| 12 | 87,14 | |||
| 01.07.2025 | 11:15:50,293 | 3 | 87,17 | |
| 3 | 87,17 | |||
| 3 | 87,17 | |||
| 01.07.2025 | 11:15:29,169 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 01.07.2025 | 11:14:47,314 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 01.07.2025 | 11:14:32,836 | 14 | 87,19 | |
| 14 | 87,19 | |||
| 14 | 87,19 | |||
| 01.07.2025 | 11:13:02,219 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 01.07.2025 | 11:09:48,123 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 01.07.2025 | 11:02:45,559 | 510 | 87,24 | |
| 510 | 87,24 | |||
| 510 | 87,24 | |||
| 01.07.2025 | 11:02:08,311 | 114 | 87,27 | |
| 114 | 87,27 | |||
| 114 | 87,27 | |||
| 01.07.2025 | 11:01:28,345 | 2 | 87,27 | |
| 2 | 87,27 | |||
| 2 | 87,27 | |||
| 01.07.2025 | 11:01:06,185 | 19 | 87,29 | |
| 19 | 87,29 | |||
| 19 | 87,29 | |||
| 01.07.2025 | 11:00:26,147 | 1 558 | 87,31 | |
| 18 | 87,31 | |||
| 1 558 | 87,31 | |||
| 1 540 | 87,31 | |||
| 01.07.2025 | 10:59:35,407 | 3 | 87,25 | |
| 3 | 87,25 | |||
| 3 | 87,25 | |||
| 01.07.2025 | 10:57:42,465 | 10 | 87,18 | |
| 10 | 87,18 | |||
| 10 | 87,18 | |||
| 01.07.2025 | 10:57:14,610 | 3 | 87,20 | |
| 3 | 87,20 | |||
| 3 | 87,20 | |||
| 01.07.2025 | 10:55:51,004 | 9 | 87,15 | |
| 9 | 87,15 | |||
| 9 | 87,15 | |||
| 01.07.2025 | 10:55:49,931 | 93 | 87,15 | |
| 93 | 87,15 | |||
| 93 | 87,15 | |||
| 01.07.2025 | 10:55:29,630 | 8 | 87,20 | |
| 8 | 87,20 | |||
| 8 | 87,20 | |||
| 01.07.2025 | 10:52:18,857 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 01.07.2025 | 10:49:10,934 | 7 | 87,25 | |
| 7 | 87,25 | |||
| 7 | 87,25 | |||
| 01.07.2025 | 10:48:35,209 | 1 | 87,27 | |
| 1 | 87,27 | |||
| 1 | 87,27 | |||
| 01.07.2025 | 10:44:27,594 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 01.07.2025 | 10:43:38,324 | 31 | 87,25 | |
| 31 | 87,25 | |||
| 31 | 87,25 | |||
| 01.07.2025 | 10:43:15,557 | 13 | 87,24 | |
| 13 | 87,24 | |||
| 13 | 87,24 | |||
| 01.07.2025 | 10:38:41,337 | 1 | 87,33 | |
| 1 | 87,33 | |||
| 1 | 87,33 | |||
| 01.07.2025 | 10:37:50,733 | 1 | 87,35 | |
| 1 | 87,35 | |||
| 1 | 87,35 | |||
| 01.07.2025 | 10:36:44,817 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 01.07.2025 | 10:35:34,002 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 01.07.2025 | 10:28:27,157 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 01.07.2025 | 10:27:43,997 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 01.07.2025 | 10:23:51,609 | 5 | 87,35 | |
| 5 | 87,35 | |||
| 5 | 87,35 | |||
| 01.07.2025 | 10:23:30,135 | 1 | 87,36 | |
| 1 | 87,36 | |||
| 1 | 87,36 | |||
| 01.07.2025 | 10:21:28,714 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 01.07.2025 | 10:20:15,624 | 17 | 87,34 | |
| 17 | 87,34 | |||
| 17 | 87,34 | |||
| 01.07.2025 | 10:18:46,160 | 3 | 87,36 | |
| 3 | 87,36 | |||
| 3 | 87,36 | |||
| 01.07.2025 | 10:17:51,731 | 2 | 87,39 | |
| 2 | 87,39 | |||
| 2 | 87,39 | |||
| 01.07.2025 | 10:16:35,968 | 3 | 87,41 | |
| 3 | 87,41 | |||
| 3 | 87,41 | |||
| 01.07.2025 | 10:14:43,928 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 01.07.2025 | 10:12:54,170 | 3 | 87,44 | |
| 3 | 87,44 | |||
| 3 | 87,44 | |||
| 01.07.2025 | 10:10:18,111 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 01.07.2025 | 10:09:27,587 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 01.07.2025 | 10:08:39,387 | 16 | 87,36 | |
| 16 | 87,36 | |||
| 16 | 87,36 | |||
| 01.07.2025 | 10:08:16,955 | 1 | 87,36 | |
| 1 | 87,36 | |||
| 1 | 87,36 | |||
| 01.07.2025 | 10:08:02,958 | 1 | 87,33 | |
| 1 | 87,33 | |||
| 1 | 87,33 | |||
| 01.07.2025 | 10:06:59,368 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 01.07.2025 | 10:05:36,283 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 01.07.2025 | 10:05:27,407 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 01.07.2025 | 10:00:00,119 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.07.2025 | 09:56:51,065 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2025 | 09:55:47,905 | 18 | 87,43 | |
| 18 | 87,43 | |||
| 18 | 87,43 | |||
| 01.07.2025 | 09:53:50,699 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 01.07.2025 | 09:53:19,916 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2025 | 09:52:58,339 | 59 | 87,41 | |
| 59 | 87,41 | |||
| 59 | 87,41 | |||
| 01.07.2025 | 09:52:28,232 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 01.07.2025 | 09:51:26,177 | 40 | 87,41 | |
| 40 | 87,41 | |||
| 40 | 87,41 | |||
| 01.07.2025 | 09:51:18,195 | 62 | 87,41 | |
| 62 | 87,41 | |||
| 62 | 87,41 | |||
| 01.07.2025 | 09:45:53,734 | 90 | 87,42 | |
| 90 | 87,42 | |||
| 90 | 87,42 | |||
| 01.07.2025 | 09:45:48,838 | 4 | 87,42 | |
| 4 | 87,42 | |||
| 4 | 87,42 | |||
| 01.07.2025 | 09:45:29,741 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 01.07.2025 | 09:43:32,254 | 3 | 87,43 | |
| 3 | 87,43 | |||
| 3 | 87,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 18:56:56
Letzte Aktualisierung:
01.07.2025 @ 18:56:56