ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1317
1178
604,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 21:15:36,303 | 20 | 604,80 | |
| 20 | 604,80 | |||
| 20 | 604,80 | |||
| 04.08.2025 | 21:15:36,230 | 5 | 604,90 | |
| 5 | 604,90 | |||
| 5 | 604,90 | |||
| 04.08.2025 | 21:14:28,520 | 20 | 604,80 | |
| 20 | 604,80 | |||
| 20 | 604,80 | |||
| 04.08.2025 | 21:13:57,124 | 10 | 604,80 | |
| 10 | 604,80 | |||
| 10 | 604,80 | |||
| 04.08.2025 | 21:13:57,064 | 10 | 604,70 | |
| 10 | 604,70 | |||
| 10 | 604,70 | |||
| 04.08.2025 | 21:12:40,666 | 11 | 604,50 | |
| 11 | 604,50 | |||
| 11 | 604,50 | |||
| 04.08.2025 | 21:12:35,897 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 04.08.2025 | 21:12:29,577 | 11 | 604,40 | |
| 11 | 604,40 | |||
| 11 | 604,40 | |||
| 04.08.2025 | 21:09:41,127 | 4 | 604,40 | |
| 4 | 604,40 | |||
| 4 | 604,40 | |||
| 04.08.2025 | 21:05:29,494 | 9 | 604,40 | |
| 9 | 604,40 | |||
| 9 | 604,40 | |||
| 04.08.2025 | 21:05:29,445 | 9 | 604,50 | |
| 9 | 604,50 | |||
| 9 | 604,50 | |||
| 04.08.2025 | 21:05:00,118 | 3 | 604,70 | |
| 3 | 604,70 | |||
| 3 | 604,70 | |||
| 04.08.2025 | 21:04:37,480 | 10 | 604,70 | |
| 10 | 604,70 | |||
| 10 | 604,70 | |||
| 04.08.2025 | 21:02:06,754 | 4 | 604,50 | |
| 4 | 604,50 | |||
| 4 | 604,50 | |||
| 04.08.2025 | 21:02:04,402 | 9 | 604,50 | |
| 9 | 604,50 | |||
| 9 | 604,50 | |||
| 04.08.2025 | 20:59:37,267 | 50 | 604,70 | |
| 50 | 604,70 | |||
| 50 | 604,70 | |||
| 04.08.2025 | 20:59:18,188 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 20:58:31,204 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 20:58:22,649 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 20:55:23,136 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 20:55:05,703 | 2 | 604,70 | |
| 2 | 604,70 | |||
| 2 | 604,70 | |||
| 04.08.2025 | 20:53:32,361 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 20:52:35,781 | 2 | 604,70 | |
| 2 | 604,70 | |||
| 2 | 604,70 | |||
| 04.08.2025 | 20:48:05,982 | 5 | 604,50 | |
| 5 | 604,50 | |||
| 5 | 604,50 | |||
| 04.08.2025 | 20:44:18,450 | 10 | 604,70 | |
| 10 | 604,70 | |||
| 10 | 604,70 | |||
| 04.08.2025 | 20:44:05,562 | 3 | 603,70 | |
| 3 | 603,70 | |||
| 3 | 603,70 | |||
| 04.08.2025 | 20:43:41,168 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 20:41:03,475 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 20:39:24,829 | 20 | 603,70 | |
| 20 | 603,70 | |||
| 20 | 603,70 | |||
| 04.08.2025 | 20:39:12,663 | 20 | 604,10 | |
| 20 | 604,10 | |||
| 20 | 604,10 | |||
| 04.08.2025 | 20:38:31,223 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 20:38:20,546 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 20:36:55,898 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 20:36:28,319 | 100 | 604,30 | |
| 100 | 604,30 | |||
| 100 | 604,30 | |||
| 04.08.2025 | 20:36:02,190 | 20 | 604,40 | |
| 20 | 604,40 | |||
| 20 | 604,40 | |||
| 04.08.2025 | 20:34:43,349 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 04.08.2025 | 20:32:17,741 | 14 | 604,90 | |
| 14 | 604,90 | |||
| 14 | 604,90 | |||
| 04.08.2025 | 20:31:46,397 | 14 | 604,00 | |
| 14 | 604,00 | |||
| 14 | 604,00 | |||
| 04.08.2025 | 20:30:01,755 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 04.08.2025 | 20:29:42,075 | 3 | 604,90 | |
| 3 | 604,90 | |||
| 3 | 604,90 | |||
| 04.08.2025 | 20:28:31,452 | 230 | 604,90 | |
| 230 | 604,90 | |||
| 230 | 604,90 | |||
| 04.08.2025 | 20:28:00,137 | 20 | 604,70 | |
| 20 | 604,70 | |||
| 20 | 604,70 | |||
| 04.08.2025 | 20:26:43,568 | 80 | 604,40 | |
| 80 | 604,40 | |||
| 80 | 604,40 | |||
| 04.08.2025 | 20:26:04,936 | 20 | 604,40 | |
| 20 | 604,40 | |||
| 20 | 604,40 | |||
| 04.08.2025 | 20:24:54,489 | 340 | 604,00 | |
| 340 | 604,00 | |||
| 340 | 604,00 | |||
| 04.08.2025 | 20:24:40,562 | 20 | 604,10 | |
| 20 | 604,10 | |||
| 20 | 604,10 | |||
| 04.08.2025 | 20:24:39,152 | 20 | 604,10 | |
| 20 | 604,10 | |||
| 20 | 604,10 | |||
| 04.08.2025 | 20:24:27,352 | 20 | 603,80 | |
| 20 | 603,80 | |||
| 20 | 603,80 | |||
| 04.08.2025 | 20:24:27,274 | 20 | 603,80 | |
| 20 | 603,80 | |||
| 20 | 603,80 | |||
| 04.08.2025 | 20:24:06,613 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 20:24:05,781 | 9 | 603,60 | |
| 9 | 603,60 | |||
| 9 | 603,60 | |||
| 04.08.2025 | 20:23:25,953 | 20 | 603,50 | |
| 20 | 603,50 | |||
| 20 | 603,50 | |||
| 04.08.2025 | 20:22:10,682 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 20:22:10,386 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 20:21:29,903 | 15 | 603,10 | |
| 15 | 603,10 | |||
| 15 | 603,10 | |||
| 04.08.2025 | 20:18:36,251 | 11 | 602,30 | |
| 11 | 602,30 | |||
| 11 | 602,30 | |||
| 04.08.2025 | 20:17:40,763 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 20:16:07,476 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 20:14:35,986 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 20:12:33,316 | 2 | 602,80 | |
| 2 | 602,80 | |||
| 2 | 602,80 | |||
| 04.08.2025 | 20:09:42,305 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 20:08:59,723 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 20:08:39,302 | 2 | 603,30 | |
| 2 | 603,30 | |||
| 2 | 603,30 | |||
| 04.08.2025 | 20:07:19,638 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 20:03:18,517 | 5 | 602,80 | |
| 5 | 602,80 | |||
| 5 | 602,80 | |||
| 04.08.2025 | 20:02:55,771 | 3 | 602,80 | |
| 3 | 602,80 | |||
| 3 | 602,80 | |||
| 04.08.2025 | 20:02:12,157 | 3 | 603,10 | |
| 3 | 603,10 | |||
| 3 | 603,10 | |||
| 04.08.2025 | 20:01:02,011 | 2 | 602,80 | |
| 2 | 602,80 | |||
| 2 | 602,80 | |||
| 04.08.2025 | 20:00:30,598 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 04.08.2025 | 19:58:33,989 | 2 | 602,80 | |
| 2 | 602,80 | |||
| 2 | 602,80 | |||
| 04.08.2025 | 19:56:47,471 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 19:56:34,095 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 19:55:50,421 | 3 | 603,10 | |
| 3 | 603,10 | |||
| 3 | 603,10 | |||
| 04.08.2025 | 19:54:41,804 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 19:54:35,832 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 04.08.2025 | 19:53:48,676 | 3 | 602,30 | |
| 3 | 602,30 | |||
| 3 | 602,30 | |||
| 04.08.2025 | 19:53:26,396 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 19:53:17,983 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 19:50:55,124 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 04.08.2025 | 19:49:54,812 | 5 | 602,30 | |
| 5 | 602,30 | |||
| 5 | 602,30 | |||
| 04.08.2025 | 19:48:39,677 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 19:47:59,082 | 20 | 602,20 | |
| 20 | 602,20 | |||
| 20 | 602,20 | |||
| 04.08.2025 | 19:46:05,452 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 19:44:44,250 | 12 | 603,00 | |
| 12 | 603,00 | |||
| 12 | 603,00 | |||
| 04.08.2025 | 19:43:01,575 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 19:41:47,896 | 5 | 602,80 | |
| 5 | 602,80 | |||
| 5 | 602,80 | |||
| 04.08.2025 | 19:40:31,600 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 19:40:08,112 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 04.08.2025 | 19:39:11,104 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 19:38:29,039 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 19:37:54,728 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 04.08.2025 | 19:36:50,825 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 19:35:45,307 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 19:28:30,008 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 04.08.2025 | 19:24:49,433 | 3 | 602,70 | |
| 3 | 602,70 | |||
| 3 | 602,70 | |||
| 04.08.2025 | 19:24:25,078 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 19:23:57,719 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 19:23:13,507 | 4 | 604,00 | |
| 4 | 604,00 | |||
| 4 | 604,00 | |||
| 04.08.2025 | 19:21:55,234 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 19:20:48,761 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 19:18:14,416 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 19:18:10,082 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 19:15:26,056 | 10 | 603,70 | |
| 10 | 603,70 | |||
| 10 | 603,70 | |||
| 04.08.2025 | 19:12:05,137 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 19:11:55,264 | 10 | 603,70 | |
| 10 | 603,70 | |||
| 10 | 603,70 | |||
| 04.08.2025 | 19:11:55,080 | 20 | 603,70 | |
| 20 | 603,70 | |||
| 20 | 603,70 | |||
| 04.08.2025 | 19:11:54,927 | 20 | 603,70 | |
| 20 | 603,70 | |||
| 20 | 603,70 | |||
| 04.08.2025 | 19:11:43,903 | 20 | 603,70 | |
| 20 | 603,70 | |||
| 20 | 603,70 | |||
| 04.08.2025 | 19:11:17,949 | 3 | 602,60 | |
| 3 | 602,60 | |||
| 3 | 602,60 | |||
| 04.08.2025 | 19:11:07,483 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 19:07:51,774 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 04.08.2025 | 19:07:21,394 | 290 | 602,80 | |
| 290 | 602,80 | |||
| 290 | 602,80 | |||
| 04.08.2025 | 19:07:05,284 | 20 | 602,70 | |
| 20 | 602,70 | |||
| 20 | 602,70 | |||
| 04.08.2025 | 19:07:04,069 | 5 | 602,70 | |
| 4 | 602,70 | |||
| 1 | 602,70 | |||
| 5 | 602,70 | |||
| 04.08.2025 | 19:07:03,907 | 20 | 602,70 | |
| 20 | 602,70 | |||
| 20 | 602,70 | |||
| 04.08.2025 | 19:07:03,608 | 20 | 602,70 | |
| 20 | 602,70 | |||
| 20 | 602,70 | |||
| 04.08.2025 | 19:04:09,551 | 20 | 602,70 | |
| 20 | 602,70 | |||
| 20 | 602,70 | |||
| 04.08.2025 | 19:02:46,692 | 15 | 602,60 | |
| 15 | 602,60 | |||
| 15 | 602,60 | |||
| 04.08.2025 | 19:02:20,262 | 3 | 602,50 | |
| 3 | 602,50 | |||
| 3 | 602,50 | |||
| 04.08.2025 | 19:01:48,365 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 19:00:57,517 | 5 | 602,50 | |
| 5 | 602,50 | |||
| 5 | 602,50 | |||
| 04.08.2025 | 18:59:36,688 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 04.08.2025 | 18:59:32,370 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 18:59:27,053 | 10 | 602,40 | |
| 10 | 602,40 | |||
| 10 | 602,40 | |||
| 04.08.2025 | 18:59:02,613 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 04.08.2025 | 18:58:17,936 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 18:56:33,695 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 18:55:04,487 | 6 | 602,70 | |
| 6 | 602,70 | |||
| 6 | 602,70 | |||
| 04.08.2025 | 18:54:34,160 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 04.08.2025 | 18:54:33,991 | 20 | 602,70 | |
| 20 | 602,70 | |||
| 20 | 602,70 | |||
| 04.08.2025 | 18:54:19,734 | 20 | 602,70 | |
| 20 | 602,70 | |||
| 20 | 602,70 | |||
| 04.08.2025 | 18:50:47,177 | 3 | 602,70 | |
| 3 | 602,70 | |||
| 3 | 602,70 | |||
| 04.08.2025 | 18:48:44,850 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 18:46:08,603 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 04.08.2025 | 18:45:52,303 | 2 | 602,50 | |
| 2 | 602,50 | |||
| 2 | 602,50 | |||
| 04.08.2025 | 18:43:34,264 | 10 | 602,70 | |
| 10 | 602,70 | |||
| 10 | 602,70 | |||
| 04.08.2025 | 18:43:34,191 | 10 | 602,80 | |
| 10 | 602,80 | |||
| 10 | 602,80 | |||
| 04.08.2025 | 18:41:38,940 | 6 | 603,20 | |
| 6 | 603,20 | |||
| 6 | 603,20 | |||
| 04.08.2025 | 18:38:35,788 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 04.08.2025 | 18:37:32,607 | 4 | 602,80 | |
| 4 | 602,80 | |||
| 4 | 602,80 | |||
| 04.08.2025 | 18:37:07,740 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 04.08.2025 | 18:36:14,250 | 8 | 603,40 | |
| 8 | 603,40 | |||
| 8 | 603,40 | |||
| 04.08.2025 | 18:35:58,622 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 18:33:06,656 | 6 | 603,50 | |
| 6 | 603,50 | |||
| 6 | 603,50 | |||
| 04.08.2025 | 18:31:21,446 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 18:30:16,250 | 3 | 603,30 | |
| 3 | 603,30 | |||
| 3 | 603,30 | |||
| 04.08.2025 | 18:29:50,689 | 3 | 602,40 | |
| 3 | 602,40 | |||
| 1 | 602,40 | |||
| 2 | 602,40 | |||
| 04.08.2025 | 18:29:38,416 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 18:28:59,702 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 04.08.2025 | 18:27:22,020 | 4 | 602,70 | |
| 4 | 602,70 | |||
| 4 | 602,70 | |||
| 04.08.2025 | 18:25:41,280 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 04.08.2025 | 18:24:47,421 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 04.08.2025 | 18:21:54,445 | 4 | 604,10 | |
| 4 | 604,10 | |||
| 4 | 604,10 | |||
| 04.08.2025 | 18:21:48,452 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 04.08.2025 | 18:21:23,617 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 04.08.2025 | 18:21:06,478 | 6 | 603,30 | |
| 6 | 603,30 | |||
| 6 | 603,30 | |||
| 04.08.2025 | 18:20:39,988 | 20 | 604,10 | |
| 20 | 604,10 | |||
| 20 | 604,10 | |||
| 04.08.2025 | 18:20:25,535 | 10 | 604,10 | |
| 10 | 604,10 | |||
| 10 | 604,10 | |||
| 04.08.2025 | 18:20:09,475 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 18:19:41,580 | 26 | 603,00 | |
| 26 | 603,00 | |||
| 26 | 603,00 | |||
| 04.08.2025 | 18:19:41,129 | 100 | 603,00 | |
| 100 | 603,00 | |||
| 100 | 603,00 | |||
| 04.08.2025 | 18:19:24,642 | 20 | 604,40 | |
| 20 | 604,40 | |||
| 20 | 604,40 | |||
| 04.08.2025 | 18:19:23,156 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 04.08.2025 | 18:16:35,104 | 12 | 604,90 | |
| 12 | 604,90 | |||
| 12 | 604,90 | |||
| 04.08.2025 | 18:15:53,114 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 04.08.2025 | 18:14:51,836 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 04.08.2025 | 18:13:57,497 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 04.08.2025 | 18:13:52,567 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 04.08.2025 | 18:11:49,475 | 3 | 604,40 | |
| 3 | 604,40 | |||
| 3 | 604,40 | |||
| 04.08.2025 | 18:11:32,168 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 04.08.2025 | 18:08:44,331 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 04.08.2025 | 18:08:28,171 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 04.08.2025 | 18:08:04,794 | 20 | 604,90 | |
| 20 | 604,90 | |||
| 20 | 604,90 | |||
| 04.08.2025 | 18:07:54,168 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 04.08.2025 | 18:05:41,798 | 20 | 604,90 | |
| 20 | 604,90 | |||
| 20 | 604,90 | |||
| 04.08.2025 | 18:05:36,935 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 04.08.2025 | 18:04:58,803 | 20 | 604,40 | |
| 20 | 604,40 | |||
| 20 | 604,40 | |||
| 04.08.2025 | 18:04:33,892 | 20 | 604,60 | |
| 1 | 604,60 | |||
| 20 | 604,60 | |||
| 19 | 604,60 | |||
| 04.08.2025 | 18:03:26,389 | 10 | 604,50 | |
| 10 | 604,50 | |||
| 10 | 604,50 | |||
| 04.08.2025 | 18:03:23,241 | 57 | 605,00 | |
| 49 | 605,00 | |||
| 1 | 605,00 | |||
| 8 | 605,00 | |||
| 56 | 605,00 | |||
| 04.08.2025 | 18:03:12,680 | 56 | 604,90 | |
| 10 | 604,90 | |||
| 16 | 604,90 | |||
| 56 | 604,90 | |||
| 10 | 604,90 | |||
| 20 | 604,90 | |||
| 04.08.2025 | 18:02:02,107 | 20 | 604,60 | |
| 20 | 604,60 | |||
| 20 | 604,60 | |||
| 04.08.2025 | 18:01:43,197 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 04.08.2025 | 18:00:31,123 | 20 | 604,20 | |
| 20 | 604,20 | |||
| 20 | 604,20 | |||
| 04.08.2025 | 17:58:27,308 | 17 | 603,80 | |
| 17 | 603,80 | |||
| 17 | 603,80 | |||
| 04.08.2025 | 17:57:30,540 | 20 | 603,90 | |
| 20 | 603,90 | |||
| 20 | 603,90 | |||
| 04.08.2025 | 17:55:56,851 | 2 | 604,70 | |
| 2 | 604,70 | |||
| 2 | 604,70 | |||
| 04.08.2025 | 17:55:40,931 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 04.08.2025 | 17:55:03,201 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 17:54:21,350 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 17:53:43,476 | 5 | 603,70 | |
| 5 | 603,70 | |||
| 5 | 603,70 | |||
| 04.08.2025 | 17:53:18,764 | 4 | 603,10 | |
| 4 | 603,10 | |||
| 4 | 603,10 | |||
| 04.08.2025 | 17:53:07,907 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 17:52:47,383 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 17:52:36,416 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 04.08.2025 | 17:50:59,710 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 04.08.2025 | 17:50:37,196 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 17:48:38,650 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 17:48:19,531 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 04.08.2025 | 17:48:09,675 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 17:48:00,267 | 2 | 602,10 | |
| 2 | 602,10 | |||
| 2 | 602,10 | |||
| 04.08.2025 | 17:47:39,483 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 17:47:29,722 | 4 | 603,30 | |
| 4 | 603,30 | |||
| 4 | 603,30 | |||
| 04.08.2025 | 17:46:52,905 | 17 | 603,00 | |
| 17 | 603,00 | |||
| 17 | 603,00 | |||
| 04.08.2025 | 17:46:04,959 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 04.08.2025 | 17:45:37,631 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 17:44:40,591 | 15 | 602,20 | |
| 15 | 602,20 | |||
| 15 | 602,20 | |||
| 04.08.2025 | 17:43:42,014 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 04.08.2025 | 17:42:45,165 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 17:39:53,939 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 17:39:07,368 | 3 | 603,10 | |
| 3 | 603,10 | |||
| 3 | 603,10 | |||
| 04.08.2025 | 17:37:32,223 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 17:37:22,916 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 17:37:21,549 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 17:35:51,020 | 6 | 602,80 | |
| 6 | 602,80 | |||
| 6 | 602,80 | |||
| 04.08.2025 | 17:35:49,348 | 3 | 601,70 | |
| 3 | 601,70 | |||
| 3 | 601,70 | |||
| 04.08.2025 | 17:35:40,917 | 9 | 602,80 | |
| 1 | 602,80 | |||
| 2 | 602,80 | |||
| 6 | 602,80 | |||
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 7 | 602,80 | |||
| 04.08.2025 | 17:28:55,067 | 10 | 603,20 | |
| 10 | 603,20 | |||
| 10 | 603,20 | |||
| 04.08.2025 | 17:27:13,321 | 11 | 603,40 | |
| 11 | 603,40 | |||
| 11 | 603,40 | |||
| 04.08.2025 | 17:26:07,112 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 17:25:44,319 | 20 | 602,90 | |
| 20 | 602,90 | |||
| 20 | 602,90 | |||
| 04.08.2025 | 17:24:59,305 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 17:24:17,233 | 75 | 602,90 | |
| 75 | 602,90 | |||
| 75 | 602,90 | |||
| 04.08.2025 | 17:22:50,002 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 17:22:47,289 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 17:22:42,360 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 17:22:27,864 | 10 | 602,70 | |
| 10 | 602,70 | |||
| 10 | 602,70 | |||
| 04.08.2025 | 17:21:46,936 | 11 | 602,70 | |
| 11 | 602,70 | |||
| 11 | 602,70 | |||
| 04.08.2025 | 17:21:42,065 | 7 | 602,70 | |
| 7 | 602,70 | |||
| 7 | 602,70 | |||
| 04.08.2025 | 17:21:02,486 | 10 | 602,30 | |
| 10 | 602,30 | |||
| 10 | 602,30 | |||
| 04.08.2025 | 17:20:56,583 | 58 | 602,60 | |
| 58 | 602,60 | |||
| 58 | 602,60 | |||
| 04.08.2025 | 17:20:01,851 | 37 | 602,30 | |
| 37 | 602,30 | |||
| 37 | 602,30 | |||
| 04.08.2025 | 17:18:50,150 | 4 | 602,60 | |
| 4 | 602,60 | |||
| 4 | 602,60 | |||
| 04.08.2025 | 17:18:46,044 | 15 | 602,60 | |
| 15 | 602,60 | |||
| 15 | 602,60 | |||
| 04.08.2025 | 17:18:08,055 | 4 | 602,60 | |
| 4 | 602,60 | |||
| 4 | 602,60 | |||
| 04.08.2025 | 17:17:39,012 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 17:17:19,046 | 5 | 602,60 | |
| 5 | 602,60 | |||
| 5 | 602,60 | |||
| 04.08.2025 | 17:17:14,766 | 2 | 602,50 | |
| 2 | 602,50 | |||
| 2 | 602,50 | |||
| 04.08.2025 | 17:15:57,811 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 04.08.2025 | 17:15:18,474 | 3 | 602,50 | |
| 3 | 602,50 | |||
| 3 | 602,50 | |||
| 04.08.2025 | 17:15:09,720 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 17:14:14,957 | 30 | 602,30 | |
| 30 | 602,30 | |||
| 30 | 602,30 | |||
| 04.08.2025 | 17:13:21,154 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 17:12:44,190 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 04.08.2025 | 17:12:06,323 | 6 | 602,30 | |
| 6 | 602,30 | |||
| 6 | 602,30 | |||
| 04.08.2025 | 17:11:50,760 | 2 | 602,20 | |
| 2 | 602,20 | |||
| 2 | 602,20 | |||
| 04.08.2025 | 17:11:33,985 | 50 | 601,90 | |
| 50 | 601,90 | |||
| 50 | 601,90 | |||
| 04.08.2025 | 17:11:32,094 | 14 | 601,90 | |
| 14 | 601,90 | |||
| 14 | 601,90 | |||
| 04.08.2025 | 17:11:31,613 | 20 | 601,90 | |
| 20 | 601,90 | |||
| 20 | 601,90 | |||
| 04.08.2025 | 17:11:31,428 | 10 | 601,90 | |
| 10 | 601,90 | |||
| 10 | 601,90 | |||
| 04.08.2025 | 17:11:31,152 | 7 | 601,90 | |
| 7 | 601,90 | |||
| 7 | 601,90 | |||
| 04.08.2025 | 17:10:56,535 | 4 | 601,60 | |
| 4 | 601,60 | |||
| 4 | 601,60 | |||
| 04.08.2025 | 17:10:53,170 | 2 | 601,60 | |
| 2 | 601,60 | |||
| 2 | 601,60 | |||
| 04.08.2025 | 17:10:39,556 | 5 | 601,60 | |
| 5 | 601,60 | |||
| 5 | 601,60 | |||
| 04.08.2025 | 17:09:47,259 | 4 | 601,70 | |
| 4 | 601,70 | |||
| 4 | 601,70 | |||
| 04.08.2025 | 17:09:16,052 | 5 | 601,60 | |
| 5 | 601,60 | |||
| 5 | 601,60 | |||
| 04.08.2025 | 17:07:22,812 | 3 | 601,90 | |
| 3 | 601,90 | |||
| 3 | 601,90 | |||
| 04.08.2025 | 17:07:03,320 | 33 | 602,00 | |
| 33 | 602,00 | |||
| 33 | 602,00 | |||
| 04.08.2025 | 17:06:59,845 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 04.08.2025 | 17:05:39,182 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 17:05:13,827 | 10 | 602,20 | |
| 10 | 602,20 | |||
| 10 | 602,20 | |||
| 04.08.2025 | 17:04:19,704 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 04.08.2025 | 17:03:27,180 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 17:02:59,711 | 5 | 602,00 | |
| 5 | 602,00 | |||
| 5 | 602,00 | |||
| 04.08.2025 | 17:02:32,926 | 20 | 601,70 | |
| 20 | 601,70 | |||
| 20 | 601,70 | |||
| 04.08.2025 | 17:02:06,932 | 12 | 601,50 | |
| 12 | 601,50 | |||
| 12 | 601,50 | |||
| 04.08.2025 | 17:01:46,449 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 04.08.2025 | 17:00:28,560 | 3 | 601,30 | |
| 3 | 601,30 | |||
| 3 | 601,30 | |||
| 04.08.2025 | 17:00:03,507 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 04.08.2025 | 17:00:00,707 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 04.08.2025 | 16:59:48,422 | 2 | 601,50 | |
| 2 | 601,50 | |||
| 2 | 601,50 | |||
| 04.08.2025 | 16:59:10,700 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 04.08.2025 | 16:57:56,197 | 10 | 601,10 | |
| 10 | 601,10 | |||
| 10 | 601,10 | |||
| 04.08.2025 | 16:56:55,208 | 22 | 601,00 | |
| 22 | 601,00 | |||
| 22 | 601,00 | |||
| 04.08.2025 | 16:56:06,643 | 100 | 601,10 | |
| 100 | 601,10 | |||
| 100 | 601,10 | |||
| 04.08.2025 | 16:55:48,645 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 04.08.2025 | 16:55:43,157 | 10 | 601,20 | |
| 10 | 601,20 | |||
| 10 | 601,20 | |||
| 04.08.2025 | 16:55:19,724 | 7 | 601,10 | |
| 7 | 601,10 | |||
| 7 | 601,10 | |||
| 04.08.2025 | 16:54:33,443 | 14 | 601,00 | |
| 14 | 601,00 | |||
| 14 | 601,00 | |||
| 04.08.2025 | 16:54:29,243 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 04.08.2025 | 16:52:47,905 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 04.08.2025 | 16:51:15,945 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 04.08.2025 | 16:50:05,097 | 33 | 601,80 | |
| 33 | 601,80 | |||
| 33 | 601,80 | |||
| 04.08.2025 | 16:48:33,907 | 4 | 601,60 | |
| 4 | 601,60 | |||
| 4 | 601,60 | |||
| 04.08.2025 | 16:46:30,676 | 4 | 601,20 | |
| 4 | 601,20 | |||
| 4 | 601,20 | |||
| 04.08.2025 | 16:44:35,981 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 04.08.2025 | 16:44:10,694 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 04.08.2025 | 16:43:24,623 | 11 | 600,40 | |
| 11 | 600,40 | |||
| 11 | 600,40 | |||
| 04.08.2025 | 16:43:16,087 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 04.08.2025 | 16:43:08,420 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 04.08.2025 | 16:41:58,557 | 58 | 600,50 | |
| 58 | 600,50 | |||
| 58 | 600,50 | |||
| 04.08.2025 | 16:41:13,725 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 04.08.2025 | 16:40:02,318 | 6 | 601,00 | |
| 6 | 601,00 | |||
| 6 | 601,00 | |||
| 04.08.2025 | 16:39:18,486 | 8 | 601,30 | |
| 8 | 601,30 | |||
| 8 | 601,30 | |||
| 04.08.2025 | 16:39:10,337 | 4 | 601,20 | |
| 4 | 601,20 | |||
| 4 | 601,20 | |||
| 04.08.2025 | 16:39:02,591 | 4 | 601,20 | |
| 4 | 601,20 | |||
| 4 | 601,20 | |||
| 04.08.2025 | 16:38:36,187 | 3 | 601,30 | |
| 3 | 601,30 | |||
| 3 | 601,30 | |||
| 04.08.2025 | 16:38:12,925 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 04.08.2025 | 16:37:39,523 | 2 | 601,50 | |
| 2 | 601,50 | |||
| 2 | 601,50 | |||
| 04.08.2025 | 16:37:19,128 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 04.08.2025 | 16:37:03,934 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 16:36:45,960 | 13 | 602,00 | |
| 13 | 602,00 | |||
| 13 | 602,00 | |||
| 04.08.2025 | 16:36:32,030 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 04.08.2025 | 16:34:21,719 | 3 | 602,30 | |
| 3 | 602,30 | |||
| 3 | 602,30 | |||
| 04.08.2025 | 16:33:28,220 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 04.08.2025 | 16:33:18,128 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 04.08.2025 | 16:33:11,153 | 2 | 602,10 | |
| 2 | 602,10 | |||
| 2 | 602,10 | |||
| 04.08.2025 | 16:33:10,483 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 16:33:05,015 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 16:33:02,739 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 16:32:52,987 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 04.08.2025 | 16:32:51,044 | 8 | 601,70 | |
| 8 | 601,70 | |||
| 8 | 601,70 | |||
| 04.08.2025 | 16:32:48,461 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 04.08.2025 | 16:32:44,496 | 30 | 601,70 | |
| 30 | 601,70 | |||
| 30 | 601,70 | |||
| 04.08.2025 | 16:32:33,274 | 10 | 601,70 | |
| 10 | 601,70 | |||
| 10 | 601,70 | |||
| 04.08.2025 | 16:31:03,103 | 3 | 601,50 | |
| 3 | 601,50 | |||
| 3 | 601,50 | |||
| 04.08.2025 | 16:30:27,900 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 04.08.2025 | 16:29:55,743 | 12 | 601,60 | |
| 12 | 601,60 | |||
| 12 | 601,60 | |||
| 04.08.2025 | 16:29:55,162 | 4 | 601,50 | |
| 4 | 601,50 | |||
| 4 | 601,50 | |||
| 04.08.2025 | 16:29:10,739 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 04.08.2025 | 16:29:08,705 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 04.08.2025 | 16:29:08,104 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 04.08.2025 | 16:28:21,024 | 20 | 601,40 | |
| 20 | 601,40 | |||
| 20 | 601,40 | |||
| 04.08.2025 | 16:28:15,396 | 6 | 601,40 | |
| 6 | 601,40 | |||
| 6 | 601,40 | |||
| 04.08.2025 | 16:28:13,586 | 33 | 601,30 | |
| 33 | 601,30 | |||
| 33 | 601,30 | |||
| 04.08.2025 | 16:28:12,671 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 04.08.2025 | 16:26:40,388 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 04.08.2025 | 16:26:17,743 | 3 | 601,20 | |
| 3 | 601,20 | |||
| 3 | 601,20 | |||
| 04.08.2025 | 16:25:51,895 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 763,50
Umsatz: 66 912 TEUR -
Nvidia Corp.
Bid: 155,02 / Ask: 155,08
Umsatz: 45 204 TEUR -
Novo-Nordisk AS
Bid: 42,38 / Ask: 42,445
Umsatz: 41 937 TEUR -
Amazon.com Inc.
Bid: 183,62 / Ask: 183,68
Umsatz: 32 994 TEUR -
Berkshire Hathaway Inc.
Bid: 393,65 / Ask: 394,30
Umsatz: 24 078 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:16:24
Letzte Aktualisierung:
04.08.2025 @ 21:16:24