Tradegate Exchange

ASML Holding N.V.

1528

1192

951.30

Date	Time	Volume	Order Volume	Price
02/12/2025	21:54:19.260	2		951.30
			2	951.30
			1	951.30
			1	951.30
02/12/2025	21:54:01.894	3		951.30
			3	951.30
			3	951.30
02/12/2025	21:53:35.171	3		952.60
			3	952.60
			3	952.60
02/12/2025	21:52:12.168	1		955.00
			1	955.00
			1	955.00
02/12/2025	21:50:45.548	5		952.90
			3	952.90
			2	952.90
			5	952.90
02/12/2025	21:48:52.211	4		952.90
			1	952.90
			3	952.90
			4	952.90
02/12/2025	21:45:25.189	20		954.00
			20	954.00
			20	954.00
02/12/2025	21:43:50.474	10		955.00
			10	955.00
			10	955.00
02/12/2025	21:42:30.620	3		952.20
			3	952.20
			3	952.20
02/12/2025	21:41:18.721	5		952.20
			5	952.20
			5	952.20
02/12/2025	21:40:51.664	20		952.10
			6	952.10
			1	952.10
			20	952.10
			3	952.10
			10	952.10
02/12/2025	21:38:49.489	1		955.00
			1	955.00
			1	955.00
02/12/2025	21:38:17.274	2		955.00
			2	955.00
			2	955.00
02/12/2025	21:37:23.202	6		955.00
			6	955.00
			3	955.00
			3	955.00
02/12/2025	21:33:40.435	2		954.20
			2	954.20
			2	954.20
02/12/2025	21:33:28.114	5		954.20
			5	954.20
			2	954.20
			3	954.20
02/12/2025	21:32:00.490	10		956.30
			10	956.30
			1	956.30
			8	956.30
			1	956.30
02/12/2025	21:31:52.621	10		956.00
			10	956.00
			8	956.00
			2	956.00
02/12/2025	21:30:25.212	7		954.30
			7	954.30
			7	954.30
02/12/2025	21:29:45.940	10		955.90
			10	955.90
			10	955.90
02/12/2025	21:29:44.561	10		955.90
			5	955.90
			5	955.90
			10	955.90
02/12/2025	21:29:33.119	6		955.50
			6	955.50
			6	955.50
02/12/2025	21:29:29.278	6		955.50
			6	955.50
			5	955.50
			1	955.50
02/12/2025	21:29:01.464	2		955.10
			2	955.10
			2	955.10
02/12/2025	21:29:01.087	5		955.00
			5	955.00
			5	955.00
02/12/2025	21:26:48.917	7		953.50
			3	953.50
			4	953.50
			7	953.50
02/12/2025	21:24:48.590	10		953.20
			10	953.20
			3	953.20
			7	953.20
02/12/2025	21:19:33.477	10		955.00
			10	955.00
			10	955.00
02/12/2025	21:19:32.101	43		955.00
			43	955.00
			5	955.00
			2	955.00
			2	955.00
			13	955.00
			1	955.00
			20	955.00
02/12/2025	21:19:30.609	83		955.00
			38	955.00
			5	955.00
			2	955.00
			3	955.00
			1	955.00
			1	955.00
			83	955.00
			10	955.00
			4	955.00
			8	955.00
			3	955.00
			5	955.00
			3	955.00
02/12/2025	21:19:29.209	10		954.90
			8	954.90
			10	954.90
			2	954.90
02/12/2025	21:19:21.250	10		953.10
			10	953.10
			10	953.10
02/12/2025	21:17:36.016	6		953.10
			6	953.10
			6	953.10
02/12/2025	21:16:06.000	6		953.00
			6	953.00
			6	953.00
02/12/2025	21:11:17.747	5		951.20
			3	951.20
			2	951.20
			5	951.20
02/12/2025	21:09:41.332	1		953.90
			1	953.90
			1	953.90
02/12/2025	21:08:31.329	2		951.20
			2	951.20
			2	951.20
02/12/2025	21:06:49.254	10		953.00
			10	953.00
			10	953.00
02/12/2025	21:06:41.665	62		951.20
			62	951.20
			62	951.20
02/12/2025	21:06:41.522	3		951.20
			3	951.20
			3	951.20
02/12/2025	21:06:38.928	29		951.20
			20	951.20
			29	951.20
			6	951.20
			3	951.20
02/12/2025	21:06:32.187	6		951.20
			6	951.20
			3	951.20
			3	951.20
02/12/2025	21:06:12.301	3		951.60
			3	951.60
			3	951.60
02/12/2025	21:02:22.624	4		951.30
			3	951.30
			1	951.30
			4	951.30
02/12/2025	20:59:45.647	17		954.50
			17	954.50
			17	954.50
02/12/2025	20:59:43.800	21		954.50
			5	954.50
			10	954.50
			2	954.50
			21	954.50
			4	954.50
02/12/2025	20:59:04.776	43		954.00
			43	954.00
			43	954.00
02/12/2025	20:59:03.399	100		954.00
			40	954.00
			100	954.00
			3	954.00
			57	954.00
02/12/2025	20:58:13.849	1		951.10
			1	951.10
			1	951.10
02/12/2025	20:54:50.205	1		951.20
			1	951.20
			1	951.20
02/12/2025	20:54:25.600	1		951.20
			1	951.20
			1	951.20
02/12/2025	20:54:08.998	10		953.60
			10	953.60
			10	953.60
02/12/2025	20:54:07.620	10		953.60
			5	953.60
			10	953.60
			5	953.60
02/12/2025	20:53:37.936	1		951.00
			1	951.00
			1	951.00
02/12/2025	20:52:45.128	23		953.50
			23	953.50
			23	953.50
02/12/2025	20:52:41.880	10		950.40
			1	950.40
			3	950.40
			6	950.40
			10	950.40
02/12/2025	20:52:10.466	10		953.40
			10	953.40
			10	953.40
02/12/2025	20:51:11.198	4		951.10
			4	951.10
			4	951.10
02/12/2025	20:51:07.533	29		953.10
			29	953.10
			29	953.10
02/12/2025	20:51:06.081	61		953.10
			61	953.10
			10	953.10
			7	953.10
			5	953.10
			7	953.10
			32	953.10
02/12/2025	20:50:16.082	1		950.00
			1	950.00
			1	950.00
02/12/2025	20:47:29.146	3		952.00
			3	952.00
			3	952.00
02/12/2025	20:47:05.924	2		949.30
			2	949.30
			2	949.30
02/12/2025	20:46:12.588	10		951.40
			10	951.40
			10	951.40
02/12/2025	20:44:07.525	2		949.20
			2	949.20
			2	949.20
02/12/2025	20:43:40.076	2		949.20
			2	949.20
			2	949.20
02/12/2025	20:41:05.267	10		951.70
			10	951.70
			10	951.70
02/12/2025	20:40:54.804	10		951.70
			1	951.70
			9	951.70
			10	951.70
02/12/2025	20:40:12.372	25		951.00
			10	951.00
			15	951.00
			1	951.00
			24	951.00
02/12/2025	20:39:51.375	10		951.10
			10	951.10
			10	951.10
02/12/2025	20:35:22.936	199		950.60
			199	950.60
			199	950.60
02/12/2025	20:35:13.198	1		953.00
			1	953.00
			1	953.00
02/12/2025	20:34:11.145	10		952.00
			1	952.00
			10	952.00
			1	952.00
			8	952.00
02/12/2025	20:33:04.473	1		949.10
			1	949.10
			1	949.10
02/12/2025	20:32:40.236	10		951.50
			10	951.50
			10	951.50
02/12/2025	20:32:38.856	10		951.50
			10	951.50
			10	951.50
02/12/2025	20:32:37.483	10		951.50
			10	951.50
			10	951.50
02/12/2025	20:32:36.114	10		951.50
			8	951.50
			10	951.50
			2	951.50
02/12/2025	20:32:35.713	67		948.60
			30	948.60
			1	948.60
			36	948.60
			67	948.60
02/12/2025	20:32:21.230	13		950.10
			10	950.10
			13	950.10
			3	950.10
02/12/2025	20:30:00.458	1		950.10
			1	950.10
			1	950.10
02/12/2025	20:29:15.053	1		953.10
			1	953.10
			1	953.10
02/12/2025	20:28:17.855	2		949.40
			2	949.40
			2	949.40
02/12/2025	20:27:16.042	3		949.80
			3	949.80
			3	949.80
02/12/2025	20:25:56.515	1		949.90
			1	949.90
			1	949.90
02/12/2025	20:25:15.141	3		949.60
			3	949.60
			3	949.60
02/12/2025	20:25:11.923	1		952.40
			1	952.40
			1	952.40
02/12/2025	20:23:28.946	40		951.50
			40	951.50
			40	951.50
02/12/2025	20:23:23.088	1		951.50
			1	951.50
			1	951.50
02/12/2025	20:22:59.177	10		951.40
			10	951.40
			10	951.40
02/12/2025	20:22:47.229	3		949.90
			3	949.90
			2	949.90
			1	949.90
02/12/2025	20:20:15.082	10		949.70
			3	949.70
			10	949.70
			7	949.70
02/12/2025	20:20:02.598	10		952.60
			10	952.60
			10	952.60
02/12/2025	20:20:01.157	10		952.60
			10	952.60
			10	952.60
02/12/2025	20:18:48.705	10		952.70
			10	952.70
			10	952.70
02/12/2025	20:18:44.423	10		951.00
			10	951.00
			10	951.00
02/12/2025	20:18:04.221	10		951.90
			10	951.90
			10	951.90
02/12/2025	20:17:46.683	10		952.20
			10	952.20
			10	952.20
02/12/2025	20:17:32.556	10		952.30
			10	952.30
			10	952.30
02/12/2025	20:17:31.156	10		952.30
			10	952.30
			4	952.30
			6	952.30
02/12/2025	20:15:54.621	26		951.50
			26	951.50
			26	951.50
02/12/2025	20:15:07.270	3		950.20
			3	950.20
			3	950.20
02/12/2025	20:13:32.801	1		949.80
			1	949.80
			1	949.80
02/12/2025	20:13:20.552	33		952.00
			29	952.00
			33	952.00
			2	952.00
			2	952.00
02/12/2025	20:13:20.145	1		952.00
			1	952.00
			1	952.00
02/12/2025	20:09:47.494	1		952.00
			1	952.00
			1	952.00
02/12/2025	20:09:40.340	1		949.40
			1	949.40
			1	949.40
02/12/2025	20:08:53.345	10		951.70
			10	951.70
			10	951.70
02/12/2025	20:08:42.774	1		952.00
			1	952.00
			1	952.00
02/12/2025	20:08:06.112	30		952.00
			30	952.00
			5	952.00
			25	952.00
02/12/2025	20:07:50.902	4		949.50
			4	949.50
			3	949.50
			1	949.50
02/12/2025	20:07:18.625	2		951.90
			1	951.90
			1	951.90
			2	951.90
02/12/2025	20:04:29.155	3		950.00
			3	950.00
			3	950.00
02/12/2025	20:04:27.033	3		950.00
			3	950.00
			3	950.00
02/12/2025	20:04:22.287	13		950.00
			3	950.00
			13	950.00
			10	950.00
02/12/2025	20:04:21.775	1		949.70
			1	949.70
			1	949.70
02/12/2025	20:03:22.903	10		951.70
			10	951.70
			10	951.70
02/12/2025	20:03:20.637	15		949.20
			3	949.20
			15	949.20
			12	949.20
02/12/2025	20:01:14.889	10		951.60
			10	951.60
			10	951.60
02/12/2025	19:58:59.807	16		951.60
			8	951.60
			16	951.60
			8	951.60
02/12/2025	19:58:38.032	10		950.90
			10	950.90
			10	950.90
02/12/2025	19:58:36.649	10		950.90
			10	950.90
			10	950.90
02/12/2025	19:58:32.206	10		950.90
			2	950.90
			10	950.90
			8	950.90
02/12/2025	19:58:01.571	1		951.10
			1	951.10
			1	951.10
02/12/2025	19:58:01.259	1		951.20
			1	951.20
			1	951.20
02/12/2025	19:57:27.258	1		948.70
			1	948.70
			1	948.70
02/12/2025	19:56:51.686	10		951.10
			10	951.10
			10	951.10
02/12/2025	19:56:35.714	5		948.70
			3	948.70
			2	948.70
			5	948.70
02/12/2025	19:56:06.408	10		951.30
			10	951.30
			4	951.30
			6	951.30
02/12/2025	19:53:07.867	3		951.50
			1	951.50
			3	951.50
			2	951.50
02/12/2025	19:52:31.703	10		950.80
			10	950.80
			3	950.80
			2	950.80
			5	950.80
02/12/2025	19:52:02.572	10		950.00
			10	950.00
			10	950.00
02/12/2025	19:49:58.618	2		948.40
			2	948.40
			2	948.40
02/12/2025	19:48:18.985	10		950.40
			10	950.40
			6	950.40
			1	950.40
			3	950.40
02/12/2025	19:47:51.054	9		948.40
			9	948.40
			9	948.40
02/12/2025	19:47:36.796	13		948.50
			13	948.50
			3	948.50
			10	948.50
02/12/2025	19:44:03.517	1		948.60
			1	948.60
			1	948.60
02/12/2025	19:42:18.534	2		950.00
			2	950.00
			2	950.00
02/12/2025	19:42:04.080	10		949.90
			10	949.90
			10	949.90
02/12/2025	19:41:55.926	100		948.80
			100	948.80
			100	948.80
02/12/2025	19:41:38.090	10		949.90
			10	949.90
			10	949.90
02/12/2025	19:40:58.308	1		947.90
			1	947.90
			1	947.90
02/12/2025	19:39:32.345	1		949.90
			1	949.90
			1	949.90
02/12/2025	19:39:09.190	1		948.30
			1	948.30
			1	948.30
02/12/2025	19:38:38.168	10		950.00
			10	950.00
			10	950.00
02/12/2025	19:38:36.800	26		950.00
			7	950.00
			26	950.00
			1	950.00
			1	950.00
			5	950.00
			1	950.00
			11	950.00
02/12/2025	19:38:31.053	1		948.50
			1	948.50
			1	948.50
02/12/2025	19:37:06.162	6		948.90
			6	948.90
			6	948.90
02/12/2025	19:37:00.054	6		948.90
			6	948.90
			6	948.90
02/12/2025	19:36:59.281	1		949.90
			1	949.90
			1	949.90
02/12/2025	19:36:39.607	6		948.90
			6	948.90
			6	948.90
02/12/2025	19:36:38.244	6		948.90
			6	948.90
			6	948.90
02/12/2025	19:36:36.866	10		948.40
			10	948.40
			10	948.40
02/12/2025	19:36:25.360	6		947.30
			6	947.30
			6	947.30
02/12/2025	19:36:23.137	1		948.90
			1	948.90
			1	948.90
02/12/2025	19:35:50.621	4		947.20
			4	947.20
			1	947.20
			3	947.20
02/12/2025	19:35:11.580	1		948.90
			1	948.90
			1	948.90
02/12/2025	19:34:47.837	2		948.90
			2	948.90
			2	948.90
02/12/2025	19:34:07.959	1		948.90
			1	948.90
			1	948.90
02/12/2025	19:33:12.921	10		947.80
			10	947.80
			10	947.80
02/12/2025	19:33:12.601	1		947.80
			1	947.80
			1	947.80
02/12/2025	19:32:28.929	1		949.00
			1	949.00
			1	949.00
02/12/2025	19:31:51.652	10		947.90
			10	947.90
			10	947.90
02/12/2025	19:31:28.546	1		948.90
			1	948.90
			1	948.90
02/12/2025	19:31:06.995	10		947.90
			10	947.90
			10	947.90
02/12/2025	19:30:49.902	1		947.90
			1	947.90
			1	947.90
02/12/2025	19:30:31.983	2		947.90
			2	947.90
			2	947.90
02/12/2025	19:29:35.268	3		946.20
			3	946.20
			3	946.20
02/12/2025	19:28:57.289	1		947.90
			1	947.90
			1	947.90
02/12/2025	19:24:33.367	3		946.30
			3	946.30
			3	946.30
02/12/2025	19:22:50.828	1		945.80
			1	945.80
			1	945.80
02/12/2025	19:21:03.634	2		947.00
			2	947.00
			2	947.00
02/12/2025	19:20:38.060	5		946.30
			5	946.30
			5	946.30
02/12/2025	19:20:10.684	1		947.80
			1	947.80
			1	947.80
02/12/2025	19:17:17.819	5		945.10
			5	945.10
			5	945.10
02/12/2025	19:17:01.687	2		945.10
			2	945.10
			2	945.10
02/12/2025	19:16:31.682	2		945.10
			2	945.10
			2	945.10
02/12/2025	19:13:12.590	3		947.50
			3	947.50
			3	947.50
02/12/2025	19:12:33.572	2		945.10
			2	945.10
			2	945.10
02/12/2025	19:09:41.786	4		947.90
			4	947.90
			2	947.90
			2	947.90
02/12/2025	19:09:38.576	1		947.90
			1	947.90
			1	947.90
02/12/2025	19:09:37.666	1		947.90
			1	947.90
			1	947.90
02/12/2025	19:09:07.768	1		946.10
			1	946.10
			1	946.10
02/12/2025	19:08:58.205	1		946.10
			1	946.10
			1	946.10
02/12/2025	19:06:41.181	10		946.00
			10	946.00
			10	946.00
02/12/2025	19:03:58.055	2		945.90
			2	945.90
			2	945.90
02/12/2025	18:59:26.415	6		943.90
			6	943.90
			6	943.90
02/12/2025	18:58:30.843	3		943.40
			3	943.40
			3	943.40
02/12/2025	18:58:21.588	1		945.90
			1	945.90
			1	945.90
02/12/2025	18:53:07.762	9		946.00
			9	946.00
			9	946.00
02/12/2025	18:53:06.397	13		945.90
			3	945.90
			13	945.90
			10	945.90
02/12/2025	18:52:59.322	22		945.80
			10	945.80
			9	945.80
			3	945.80
			22	945.80
02/12/2025	18:52:07.375	1		945.80
			1	945.80
			1	945.80
02/12/2025	18:51:58.382	1		945.80
			1	945.80
			1	945.80
02/12/2025	18:51:52.324	9		943.90
			9	943.90
			9	943.90
02/12/2025	18:51:05.928	9		943.40
			9	943.40
			9	943.40
02/12/2025	18:50:40.944	5		943.40
			5	943.40
			5	943.40
02/12/2025	18:49:52.554	10		944.20
			10	944.20
			10	944.20
02/12/2025	18:45:55.220	2		945.90
			2	945.90
			2	945.90
02/12/2025	18:45:42.012	1		943.60
			1	943.60
			1	943.60
02/12/2025	18:45:27.968	1		943.50
			1	943.50
			1	943.50
02/12/2025	18:45:23.794	3		943.50
			3	943.50
			3	943.50
02/12/2025	18:44:47.468	1		945.90
			1	945.90
			1	945.90
02/12/2025	18:44:00.974	3		943.80
			3	943.80
			3	943.80
02/12/2025	18:43:34.606	1		945.90
			1	945.90
			1	945.90
02/12/2025	18:38:36.384	1		947.60
			1	947.60
			1	947.60
02/12/2025	18:37:37.517	1		944.60
			1	944.60
			1	944.60
02/12/2025	18:36:20.420	1		944.60
			1	944.60
			1	944.60
02/12/2025	18:34:36.993	4		947.40
			4	947.40
			4	947.40
02/12/2025	18:32:55.798	3		944.90
			1	944.90
			3	944.90
			2	944.90
02/12/2025	18:32:40.346	10		946.80
			10	946.80
			10	946.80
02/12/2025	18:29:43.345	1		944.20
			1	944.20
			1	944.20
02/12/2025	18:28:06.712	3		947.70
			3	947.70
			3	947.70
02/12/2025	18:25:42.978	10		945.20
			10	945.20
			10	945.20
02/12/2025	18:24:26.991	6		942.70
			6	942.70
			3	942.70
			3	942.70
02/12/2025	18:23:56.777	1		946.20
			1	946.20
			1	946.20
02/12/2025	18:23:33.330	3		946.30
			3	946.30
			3	946.30
02/12/2025	18:23:14.775	1		945.90
			1	945.90
			1	945.90
02/12/2025	18:23:02.101	1		943.00
			1	943.00
			1	943.00
02/12/2025	18:21:47.117	1		943.90
			1	943.90
			1	943.90
02/12/2025	18:19:52.604	2		947.10
			2	947.10
			2	947.10
02/12/2025	18:19:16.396	7		946.50
			7	946.50
			7	946.50
02/12/2025	18:18:42.792	2		942.90
			2	942.90
			2	942.90
02/12/2025	18:18:02.358	1		946.00
			1	946.00
			1	946.00
02/12/2025	18:15:03.229	3		944.50
			3	944.50
			3	944.50
02/12/2025	18:12:58.021	1		944.80
			1	944.80
			1	944.80
02/12/2025	18:11:07.287	9		942.20
			1	942.20
			9	942.20
			8	942.20
02/12/2025	18:11:04.820	20		942.20
			10	942.20
			10	942.20
			20	942.20
02/12/2025	18:11:02.420	12		943.60
			12	943.60
			10	943.60
			2	943.60
02/12/2025	18:10:53.754	10		943.60
			10	943.60
			10	943.60
02/12/2025	18:10:53.715	4		943.60
			4	943.60
			4	943.60
02/12/2025	18:10:33.495	1		946.00
			1	946.00
			1	946.00
02/12/2025	18:07:28.476	1		946.10
			1	946.10
			1	946.10
02/12/2025	18:06:28.702	1		948.00
			1	948.00
			1	948.00
02/12/2025	18:05:51.037	1		948.30
			1	948.30
			1	948.30
02/12/2025	18:04:44.771	1		948.30
			1	948.30
			1	948.30
02/12/2025	18:03:56.827	27		947.30
			27	947.30
			27	947.30
02/12/2025	18:03:45.847	10		947.20
			10	947.20
			10	947.20
02/12/2025	18:03:01.970	3		946.00
			3	946.00
			3	946.00
02/12/2025	18:02:48.397	10		946.00
			10	946.00
			10	946.00
02/12/2025	18:02:47.683	2		946.10
			2	946.10
			2	946.10
02/12/2025	18:02:10.936	2		945.70
			2	945.70
			2	945.70
02/12/2025	18:01:33.828	1		945.70
			1	945.70
			1	945.70
02/12/2025	18:01:20.842	1		945.70
			1	945.70
			1	945.70
02/12/2025	18:00:42.654	8		945.50
			8	945.50
			2	945.50
			6	945.50
02/12/2025	18:00:17.140	1		945.40
			1	945.40
			1	945.40
02/12/2025	18:00:05.496	2		944.60
			2	944.60
			2	944.60
02/12/2025	17:55:04.240	10		942.50
			10	942.50
			10	942.50
02/12/2025	17:51:48.372	1		939.30
			1	939.30
			1	939.30
02/12/2025	17:50:08.090	1		941.40
			1	941.40
			1	941.40
02/12/2025	17:49:45.251	1		938.70
			1	938.70
			1	938.70
02/12/2025	17:48:49.307	10		940.60
			10	940.60
			10	940.60
02/12/2025	17:48:19.473	10		938.30
			7	938.30
			3	938.30
			10	938.30
02/12/2025	17:47:45.765	10		941.30
			10	941.30
			10	941.30
02/12/2025	17:47:17.040	10		941.00
			10	941.00
			10	941.00
02/12/2025	17:47:07.671	50		938.10
			38	938.10
			3	938.10
			50	938.10
			4	938.10
			5	938.10
02/12/2025	17:47:00.956	18		939.10
			18	939.10
			10	939.10
			3	939.10
			5	939.10
02/12/2025	17:46:59.816	6		941.20
			6	941.20
			6	941.20
02/12/2025	17:46:58.513	6		941.20
			6	941.20
			6	941.20
02/12/2025	17:46:57.293	10		941.90
			10	941.90
			10	941.90
02/12/2025	17:46:45.715	10		943.10
			10	943.10
			10	943.10
02/12/2025	17:46:04.762	7		944.00
			7	944.00
			7	944.00
02/12/2025	17:45:19.202	10		943.50
			10	943.50
			10	943.50
02/12/2025	17:45:12.089	5		940.60
			5	940.60
			5	940.60
02/12/2025	17:45:12.082	15		943.40
			15	943.40
			15	943.40
02/12/2025	17:45:07.444	5		943.50
			5	943.50
			5	943.50
02/12/2025	17:44:27.412	10		943.10
			10	943.10
			10	943.10
02/12/2025	17:44:02.306	10		943.00
			10	943.00
			10	943.00
02/12/2025	17:42:51.058	1		943.00
			1	943.00
			1	943.00
02/12/2025	17:40:13.214	3		940.00
			3	940.00
			3	940.00
02/12/2025	17:38:19.376	1		939.10
			1	939.10
			1	939.10
02/12/2025	17:37:34.678	20		940.00
			15	940.00
			20	940.00
			5	940.00
02/12/2025	17:36:47.566	1		940.00
			1	940.00
			1	940.00
02/12/2025	17:36:39.412	2		938.70
			2	938.70
			2	938.70
02/12/2025	17:36:38.023	2		939.90
			2	939.90
			2	939.90
02/12/2025	17:35:44.555	7		939.80
			3	939.80
			1	939.80
			3	939.80
			3	939.80
			1	939.80
			3	939.80
02/12/2025	17:29:29.004	29		940.20
			29	940.20
			29	940.20
02/12/2025	17:29:16.218	1		940.00
			1	940.00
			1	940.00
02/12/2025	17:29:16.134	35		940.00
			35	940.00
			35	940.00
02/12/2025	17:28:04.604	6		940.50
			6	940.50
			6	940.50
02/12/2025	17:26:41.289	40		941.00
			40	941.00
			40	941.00
02/12/2025	17:25:03.083	31		939.10
			31	939.10
			31	939.10
02/12/2025	17:25:02.378	2		939.10
			2	939.10
			2	939.10
02/12/2025	17:25:02.269	5		940.00
			5	940.00
			5	940.00
02/12/2025	17:22:31.098	3		941.30
			3	941.30
			3	941.30
02/12/2025	17:22:05.236	30		941.80
			30	941.80
			30	941.80
02/12/2025	17:22:01.308	3		942.10
			3	942.10
			3	942.10
02/12/2025	17:21:12.068	50		942.70
			50	942.70
			50	942.70
02/12/2025	17:19:38.179	1		941.40
			1	941.40
			1	941.40
02/12/2025	17:18:25.205	2		942.30
			2	942.30
			2	942.30
02/12/2025	17:17:37.997	33		940.30
			33	940.30
			33	940.30
02/12/2025	17:17:19.904	16		940.80
			16	940.80
			16	940.80
02/12/2025	17:17:11.974	7		940.50
			7	940.50
			7	940.50
02/12/2025	17:16:23.134	1		941.10
			1	941.10
			1	941.10
02/12/2025	17:16:22.021	5		940.70
			5	940.70
			5	940.70
02/12/2025	17:15:59.686	3		940.90
			3	940.90
			3	940.90
02/12/2025	17:14:58.771	100		941.10
			100	941.10
			100	941.10
02/12/2025	17:13:49.049	1		942.20
			1	942.20
			1	942.20
02/12/2025	17:13:27.105	1		941.60
			1	941.60
			1	941.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 34.015 / Ask: 34.12
Volume: 2 429 807
+12.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 21:56:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice