Tradegate Exchange

ASML Holding N.V.

1174

1039

602.80

Date	Time	Volume	Order Volume	Price
04/08/2025	18:37:32.607	4		602.80
			4	602.80
			4	602.80
04/08/2025	18:37:07.740	2		603.90
			2	603.90
			2	603.90
04/08/2025	18:36:14.250	8		603.40
			8	603.40
			8	603.40
04/08/2025	18:35:58.622	1		603.50
			1	603.50
			1	603.50
04/08/2025	18:33:06.656	6		603.50
			6	603.50
			6	603.50
04/08/2025	18:31:21.446	1		603.40
			1	603.40
			1	603.40
04/08/2025	18:30:16.250	3		603.30
			3	603.30
			3	603.30
04/08/2025	18:29:50.689	3		602.40
			3	602.40
			1	602.40
			2	602.40
04/08/2025	18:29:38.416	1		603.80
			1	603.80
			1	603.80
04/08/2025	18:28:59.702	2		603.90
			2	603.90
			2	603.90
04/08/2025	18:27:22.020	4		602.70
			4	602.70
			4	602.70
04/08/2025	18:25:41.280	3		603.90
			3	603.90
			3	603.90
04/08/2025	18:24:47.421	1		604.20
			1	604.20
			1	604.20
04/08/2025	18:21:54.445	4		604.10
			4	604.10
			4	604.10
04/08/2025	18:21:48.452	2		604.40
			2	604.40
			2	604.40
04/08/2025	18:21:23.617	1		604.20
			1	604.20
			1	604.20
04/08/2025	18:21:06.478	6		603.30
			6	603.30
			6	603.30
04/08/2025	18:20:39.988	20		604.10
			20	604.10
			20	604.10
04/08/2025	18:20:25.535	10		604.10
			10	604.10
			10	604.10
04/08/2025	18:20:09.475	2		603.80
			2	603.80
			2	603.80
04/08/2025	18:19:41.580	26		603.00
			26	603.00
			26	603.00
04/08/2025	18:19:41.129	100		603.00
			100	603.00
			100	603.00
04/08/2025	18:19:24.642	20		604.40
			20	604.40
			20	604.40
04/08/2025	18:19:23.156	2		604.90
			2	604.90
			2	604.90
04/08/2025	18:16:35.104	12		604.90
			12	604.90
			12	604.90
04/08/2025	18:15:53.114	1		604.40
			1	604.40
			1	604.40
04/08/2025	18:14:51.836	2		604.90
			2	604.90
			2	604.90
04/08/2025	18:13:57.497	1		604.90
			1	604.90
			1	604.90
04/08/2025	18:13:52.567	1		604.90
			1	604.90
			1	604.90
04/08/2025	18:11:49.475	3		604.40
			3	604.40
			3	604.40
04/08/2025	18:11:32.168	1		604.90
			1	604.90
			1	604.90
04/08/2025	18:08:44.331	2		604.90
			2	604.90
			2	604.90
04/08/2025	18:08:28.171	1		604.90
			1	604.90
			1	604.90
04/08/2025	18:08:04.794	20		604.90
			20	604.90
			20	604.90
04/08/2025	18:07:54.168	2		604.90
			2	604.90
			2	604.90
04/08/2025	18:05:41.798	20		604.90
			20	604.90
			20	604.90
04/08/2025	18:05:36.935	1		605.00
			1	605.00
			1	605.00
04/08/2025	18:04:58.803	20		604.40
			20	604.40
			20	604.40
04/08/2025	18:04:33.892	20		604.60
			1	604.60
			20	604.60
			19	604.60
04/08/2025	18:03:26.389	10		604.50
			10	604.50
			10	604.50
04/08/2025	18:03:23.241	57		605.00
			49	605.00
			1	605.00
			8	605.00
			56	605.00
04/08/2025	18:03:12.680	56		604.90
			10	604.90
			16	604.90
			56	604.90
			10	604.90
			20	604.90
04/08/2025	18:02:02.107	20		604.60
			20	604.60
			20	604.60
04/08/2025	18:01:43.197	2		604.60
			2	604.60
			2	604.60
04/08/2025	18:00:31.123	20		604.20
			20	604.20
			20	604.20
04/08/2025	17:58:27.308	17		603.80
			17	603.80
			17	603.80
04/08/2025	17:57:30.540	20		603.90
			20	603.90
			20	603.90
04/08/2025	17:55:56.851	2		604.70
			2	604.70
			2	604.70
04/08/2025	17:55:40.931	1		604.60
			1	604.60
			1	604.60
04/08/2025	17:55:03.201	1		603.10
			1	603.10
			1	603.10
04/08/2025	17:54:21.350	2		603.80
			2	603.80
			2	603.80
04/08/2025	17:53:43.476	5		603.70
			5	603.70
			5	603.70
04/08/2025	17:53:18.764	4		603.10
			4	603.10
			4	603.10
04/08/2025	17:53:07.907	1		603.70
			1	603.70
			1	603.70
04/08/2025	17:52:47.383	1		603.60
			1	603.60
			1	603.60
04/08/2025	17:52:36.416	2		603.50
			2	603.50
			2	603.50
04/08/2025	17:50:59.710	2		603.00
			2	603.00
			2	603.00
04/08/2025	17:50:37.196	1		603.60
			1	603.60
			1	603.60
04/08/2025	17:48:38.650	1		603.20
			1	603.20
			1	603.20
04/08/2025	17:48:19.531	3		602.00
			3	602.00
			3	602.00
04/08/2025	17:48:09.675	1		603.10
			1	603.10
			1	603.10
04/08/2025	17:48:00.267	2		602.10
			2	602.10
			2	602.10
04/08/2025	17:47:39.483	1		603.30
			1	603.30
			1	603.30
04/08/2025	17:47:29.722	4		603.30
			4	603.30
			4	603.30
04/08/2025	17:46:52.905	17		603.00
			17	603.00
			17	603.00
04/08/2025	17:46:04.959	2		603.00
			2	603.00
			2	603.00
04/08/2025	17:45:37.631	1		602.00
			1	602.00
			1	602.00
04/08/2025	17:44:40.591	15		602.20
			15	602.20
			15	602.20
04/08/2025	17:43:42.014	1		602.90
			1	602.90
			1	602.90
04/08/2025	17:42:45.165	1		603.20
			1	603.20
			1	603.20
04/08/2025	17:39:53.939	1		602.40
			1	602.40
			1	602.40
04/08/2025	17:39:07.368	3		603.10
			3	603.10
			3	603.10
04/08/2025	17:37:32.223	1		603.00
			1	603.00
			1	603.00
04/08/2025	17:37:22.916	1		603.10
			1	603.10
			1	603.10
04/08/2025	17:37:21.549	1		603.10
			1	603.10
			1	603.10
04/08/2025	17:35:51.020	6		602.80
			6	602.80
			6	602.80
04/08/2025	17:35:49.348	3		601.70
			3	601.70
			3	601.70
04/08/2025	17:35:40.917	9		602.80
			1	602.80
			2	602.80
			6	602.80
			1	602.80
			1	602.80
			7	602.80
04/08/2025	17:28:55.067	10		603.20
			10	603.20
			10	603.20
04/08/2025	17:27:13.321	11		603.40
			11	603.40
			11	603.40
04/08/2025	17:26:07.112	1		603.20
			1	603.20
			1	603.20
04/08/2025	17:25:44.319	20		602.90
			20	602.90
			20	602.90
04/08/2025	17:24:59.305	2		603.00
			2	603.00
			1	603.00
			1	603.00
04/08/2025	17:24:17.233	75		602.90
			75	602.90
			75	602.90
04/08/2025	17:22:50.002	1		602.70
			1	602.70
			1	602.70
04/08/2025	17:22:47.289	1		602.60
			1	602.60
			1	602.60
04/08/2025	17:22:42.360	1		602.70
			1	602.70
			1	602.70
04/08/2025	17:22:27.864	10		602.70
			10	602.70
			10	602.70
04/08/2025	17:21:46.936	11		602.70
			11	602.70
			11	602.70
04/08/2025	17:21:42.065	7		602.70
			7	602.70
			7	602.70
04/08/2025	17:21:02.486	10		602.30
			10	602.30
			10	602.30
04/08/2025	17:20:56.583	58		602.60
			58	602.60
			58	602.60
04/08/2025	17:20:01.851	37		602.30
			37	602.30
			37	602.30
04/08/2025	17:18:50.150	4		602.60
			4	602.60
			4	602.60
04/08/2025	17:18:46.044	15		602.60
			15	602.60
			15	602.60
04/08/2025	17:18:08.055	4		602.60
			4	602.60
			4	602.60
04/08/2025	17:17:39.012	1		602.70
			1	602.70
			1	602.70
04/08/2025	17:17:19.046	5		602.60
			5	602.60
			5	602.60
04/08/2025	17:17:14.766	2		602.50
			2	602.50
			2	602.50
04/08/2025	17:15:57.811	2		602.40
			2	602.40
			2	602.40
04/08/2025	17:15:18.474	3		602.50
			3	602.50
			3	602.50
04/08/2025	17:15:09.720	1		602.60
			1	602.60
			1	602.60
04/08/2025	17:14:14.957	30		602.30
			30	602.30
			30	602.30
04/08/2025	17:13:21.154	1		602.30
			1	602.30
			1	602.30
04/08/2025	17:12:44.190	2		602.30
			2	602.30
			2	602.30
04/08/2025	17:12:06.323	6		602.30
			6	602.30
			6	602.30
04/08/2025	17:11:50.760	2		602.20
			2	602.20
			2	602.20
04/08/2025	17:11:33.985	50		601.90
			50	601.90
			50	601.90
04/08/2025	17:11:32.094	14		601.90
			14	601.90
			14	601.90
04/08/2025	17:11:31.613	20		601.90
			20	601.90
			20	601.90
04/08/2025	17:11:31.428	10		601.90
			10	601.90
			10	601.90
04/08/2025	17:11:31.152	7		601.90
			7	601.90
			7	601.90
04/08/2025	17:10:56.535	4		601.60
			4	601.60
			4	601.60
04/08/2025	17:10:53.170	2		601.60
			2	601.60
			2	601.60
04/08/2025	17:10:39.556	5		601.60
			5	601.60
			5	601.60
04/08/2025	17:09:47.259	4		601.70
			4	601.70
			4	601.70
04/08/2025	17:09:16.052	5		601.60
			5	601.60
			5	601.60
04/08/2025	17:07:22.812	3		601.90
			3	601.90
			3	601.90
04/08/2025	17:07:03.320	33		602.00
			33	602.00
			33	602.00
04/08/2025	17:06:59.845	100		602.00
			100	602.00
			100	602.00
04/08/2025	17:05:39.182	1		602.00
			1	602.00
			1	602.00
04/08/2025	17:05:13.827	10		602.20
			10	602.20
			10	602.20
04/08/2025	17:04:19.704	2		602.30
			2	602.30
			2	602.30
04/08/2025	17:03:27.180	1		602.20
			1	602.20
			1	602.20
04/08/2025	17:02:59.711	5		602.00
			5	602.00
			5	602.00
04/08/2025	17:02:32.926	20		601.70
			20	601.70
			20	601.70
04/08/2025	17:02:06.932	12		601.50
			12	601.50
			12	601.50
04/08/2025	17:01:46.449	1		601.10
			1	601.10
			1	601.10
04/08/2025	17:00:28.560	3		601.30
			3	601.30
			3	601.30
04/08/2025	17:00:03.507	2		601.20
			2	601.20
			2	601.20
04/08/2025	17:00:00.707	1		601.20
			1	601.20
			1	601.20
04/08/2025	16:59:48.422	2		601.50
			2	601.50
			2	601.50
04/08/2025	16:59:10.700	1		601.50
			1	601.50
			1	601.50
04/08/2025	16:57:56.197	10		601.10
			10	601.10
			10	601.10
04/08/2025	16:56:55.208	22		601.00
			22	601.00
			22	601.00
04/08/2025	16:56:06.643	100		601.10
			100	601.10
			100	601.10
04/08/2025	16:55:48.645	1		601.20
			1	601.20
			1	601.20
04/08/2025	16:55:43.157	10		601.20
			10	601.20
			10	601.20
04/08/2025	16:55:19.724	7		601.10
			7	601.10
			7	601.10
04/08/2025	16:54:33.443	14		601.00
			14	601.00
			14	601.00
04/08/2025	16:54:29.243	1		601.10
			1	601.10
			1	601.10
04/08/2025	16:52:47.905	2		600.80
			2	600.80
			2	600.80
04/08/2025	16:51:15.945	1		601.00
			1	601.00
			1	601.00
04/08/2025	16:50:05.097	33		601.80
			33	601.80
			33	601.80
04/08/2025	16:48:33.907	4		601.60
			4	601.60
			4	601.60
04/08/2025	16:46:30.676	4		601.20
			4	601.20
			4	601.20
04/08/2025	16:44:35.981	2		600.60
			2	600.60
			2	600.60
04/08/2025	16:44:10.694	1		600.50
			1	600.50
			1	600.50
04/08/2025	16:43:24.623	11		600.40
			11	600.40
			11	600.40
04/08/2025	16:43:16.087	1		600.50
			1	600.50
			1	600.50
04/08/2025	16:43:08.420	1		600.50
			1	600.50
			1	600.50
04/08/2025	16:41:58.557	58		600.50
			58	600.50
			58	600.50
04/08/2025	16:41:13.725	2		601.00
			2	601.00
			2	601.00
04/08/2025	16:40:02.318	6		601.00
			6	601.00
			6	601.00
04/08/2025	16:39:18.486	8		601.30
			8	601.30
			8	601.30
04/08/2025	16:39:10.337	4		601.20
			4	601.20
			4	601.20
04/08/2025	16:39:02.591	4		601.20
			4	601.20
			4	601.20
04/08/2025	16:38:36.187	3		601.30
			3	601.30
			3	601.30
04/08/2025	16:38:12.925	1		601.30
			1	601.30
			1	601.30
04/08/2025	16:37:39.523	2		601.50
			2	601.50
			2	601.50
04/08/2025	16:37:19.128	2		602.00
			2	602.00
			2	602.00
04/08/2025	16:37:03.934	1		602.00
			1	602.00
			1	602.00
04/08/2025	16:36:45.960	13		602.00
			13	602.00
			13	602.00
04/08/2025	16:36:32.030	3		602.00
			3	602.00
			3	602.00
04/08/2025	16:34:21.719	3		602.30
			3	602.30
			3	602.30
04/08/2025	16:33:28.220	2		602.30
			2	602.30
			2	602.30
04/08/2025	16:33:18.128	3		602.20
			3	602.20
			3	602.20
04/08/2025	16:33:11.153	2		602.10
			2	602.10
			2	602.10
04/08/2025	16:33:10.483	1		602.20
			1	602.20
			1	602.20
04/08/2025	16:33:05.015	1		602.00
			1	602.00
			1	602.00
04/08/2025	16:33:02.739	1		601.90
			1	601.90
			1	601.90
04/08/2025	16:32:52.987	1		601.60
			1	601.60
			1	601.60
04/08/2025	16:32:51.044	8		601.70
			8	601.70
			8	601.70
04/08/2025	16:32:48.461	1		601.70
			1	601.70
			1	601.70
04/08/2025	16:32:44.496	30		601.70
			30	601.70
			30	601.70
04/08/2025	16:32:33.274	10		601.70
			10	601.70
			10	601.70
04/08/2025	16:31:03.103	3		601.50
			3	601.50
			3	601.50
04/08/2025	16:30:27.900	1		601.30
			1	601.30
			1	601.30
04/08/2025	16:29:55.743	12		601.60
			12	601.60
			12	601.60
04/08/2025	16:29:55.162	4		601.50
			4	601.50
			4	601.50
04/08/2025	16:29:10.739	2		601.40
			2	601.40
			2	601.40
04/08/2025	16:29:08.705	1		601.40
			1	601.40
			1	601.40
04/08/2025	16:29:08.104	1		601.30
			1	601.30
			1	601.30
04/08/2025	16:28:21.024	20		601.40
			20	601.40
			20	601.40
04/08/2025	16:28:15.396	6		601.40
			6	601.40
			6	601.40
04/08/2025	16:28:13.586	33		601.30
			33	601.30
			33	601.30
04/08/2025	16:28:12.671	4		601.40
			4	601.40
			4	601.40
04/08/2025	16:26:40.388	1		601.30
			1	601.30
			1	601.30
04/08/2025	16:26:17.743	3		601.20
			3	601.20
			3	601.20
04/08/2025	16:25:51.895	1		601.10
			1	601.10
			1	601.10
04/08/2025	16:24:24.673	19		601.40
			19	601.40
			19	601.40
04/08/2025	16:23:53.685	10		601.50
			10	601.50
			10	601.50
04/08/2025	16:23:29.132	2		601.80
			2	601.80
			2	601.80
04/08/2025	16:22:46.793	2		601.70
			2	601.70
			2	601.70
04/08/2025	16:22:39.772	1		601.50
			1	601.50
			1	601.50
04/08/2025	16:22:31.896	2		601.60
			2	601.60
			2	601.60
04/08/2025	16:22:25.456	10		601.70
			10	601.70
			10	601.70
04/08/2025	16:22:16.556	1		602.00
			1	602.00
			1	602.00
04/08/2025	16:22:14.085	5		602.00
			5	602.00
			5	602.00
04/08/2025	16:21:45.115	1		601.90
			1	601.90
			1	601.90
04/08/2025	16:19:02.108	1		602.30
			1	602.30
			1	602.30
04/08/2025	16:17:37.477	5		602.30
			5	602.30
			5	602.30
04/08/2025	16:15:09.352	3		601.90
			3	601.90
			3	601.90
04/08/2025	16:14:51.216	9		601.70
			9	601.70
			9	601.70
04/08/2025	16:14:47.756	4		601.70
			4	601.70
			4	601.70
04/08/2025	16:14:41.112	1		601.80
			1	601.80
			1	601.80
04/08/2025	16:14:39.805	1		601.80
			1	601.80
			1	601.80
04/08/2025	16:14:19.877	1		601.60
			1	601.60
			1	601.60
04/08/2025	16:14:07.611	100		601.50
			100	601.50
			100	601.50
04/08/2025	16:11:28.718	100		601.00
			100	601.00
			100	601.00
04/08/2025	16:11:06.254	1		601.20
			1	601.20
			1	601.20
04/08/2025	16:10:58.062	30		601.30
			30	601.30
			30	601.30
04/08/2025	16:09:07.575	2		601.70
			2	601.70
			2	601.70
04/08/2025	16:09:03.268	6		601.60
			6	601.60
			6	601.60
04/08/2025	16:08:55.687	1		601.60
			1	601.60
			1	601.60
04/08/2025	16:08:51.811	27		601.40
			27	601.40
			27	601.40
04/08/2025	16:07:17.666	2		602.60
			2	602.60
			2	602.60
04/08/2025	16:07:01.367	1		602.10
			1	602.10
			1	602.10
04/08/2025	16:06:42.206	100		602.00
			100	602.00
			100	602.00
04/08/2025	16:06:42.055	100		602.00
			100	602.00
			100	602.00
04/08/2025	16:06:28.854	100		602.00
			100	602.00
			100	602.00
04/08/2025	16:06:18.490	1		602.00
			1	602.00
			1	602.00
04/08/2025	16:04:51.350	8		601.90
			8	601.90
			8	601.90
04/08/2025	16:03:24.837	1		602.10
			1	602.10
			1	602.10
04/08/2025	16:02:54.642	10		602.20
			10	602.20
			10	602.20
04/08/2025	16:02:26.778	1		602.30
			1	602.30
			1	602.30
04/08/2025	16:02:07.055	1		602.30
			1	602.30
			1	602.30
04/08/2025	16:02:00.335	5		602.30
			5	602.30
			5	602.30
04/08/2025	16:01:48.697	3		602.10
			3	602.10
			3	602.10
04/08/2025	16:00:49.370	2		602.10
			2	602.10
			2	602.10
04/08/2025	16:00:41.725	1		602.20
			1	602.20
			1	602.20
04/08/2025	16:00:31.142	100		602.30
			100	602.30
			100	602.30
04/08/2025	16:00:14.547	3		602.30
			3	602.30
			3	602.30
04/08/2025	16:00:05.111	7		602.20
			7	602.20
			7	602.20
04/08/2025	15:57:47.378	3		602.00
			3	602.00
			3	602.00
04/08/2025	15:57:22.019	1		602.10
			1	602.10
			1	602.10
04/08/2025	15:57:13.270	2		602.00
			2	602.00
			2	602.00
04/08/2025	15:55:30.554	1		602.10
			1	602.10
			1	602.10
04/08/2025	15:54:57.195	10		602.00
			10	602.00
			10	602.00
04/08/2025	15:54:37.115	1		601.90
			1	601.90
			1	601.90
04/08/2025	15:54:30.723	2		602.00
			2	602.00
			2	602.00
04/08/2025	15:54:24.320	2		602.00
			2	602.00
			2	602.00
04/08/2025	15:53:51.932	8		602.00
			8	602.00
			8	602.00
04/08/2025	15:53:14.501	2		602.20
			2	602.20
			2	602.20
04/08/2025	15:52:07.698	1		602.00
			1	602.00
			1	602.00
04/08/2025	15:51:47.602	1		602.30
			1	602.30
			1	602.30
04/08/2025	15:50:24.976	1		602.60
			1	602.60
			1	602.60
04/08/2025	15:49:58.904	2		602.90
			2	602.90
			2	602.90
04/08/2025	15:49:35.285	5		602.70
			5	602.70
			5	602.70
04/08/2025	15:49:26.100	20		602.70
			20	602.70
			20	602.70
04/08/2025	15:49:17.747	3		602.60
			3	602.60
			3	602.60
04/08/2025	15:49:11.911	1		603.00
			1	603.00
			1	603.00
04/08/2025	15:48:49.717	2		603.30
			2	603.30
			2	603.30
04/08/2025	15:48:34.980	58		603.40
			58	603.40
			58	603.40
04/08/2025	15:48:20.551	4		603.40
			4	603.40
			4	603.40
04/08/2025	15:48:03.989	1		603.40
			1	603.40
			1	603.40
04/08/2025	15:47:52.818	1		603.40
			1	603.40
			1	603.40
04/08/2025	15:47:45.583	10		603.20
			10	603.20
			10	603.20
04/08/2025	15:47:19.225	1		603.60
			1	603.60
			1	603.60
04/08/2025	15:46:41.994	1		603.20
			1	603.20
			1	603.20
04/08/2025	15:46:41.691	1		603.20
			1	603.20
			1	603.20
04/08/2025	15:46:05.174	1		603.50
			1	603.50
			1	603.50
04/08/2025	15:45:56.508	1		603.60
			1	603.60
			1	603.60
04/08/2025	15:44:48.003	3		602.90
			3	602.90
			3	602.90
04/08/2025	15:44:21.325	1		603.20
			1	603.20
			1	603.20
04/08/2025	15:44:02.418	3		602.80
			3	602.80
			3	602.80
04/08/2025	15:43:38.062	1		602.90
			1	602.90
			1	602.90
04/08/2025	15:42:54.900	2		602.70
			2	602.70
			2	602.70
04/08/2025	15:42:39.008	3		602.50
			3	602.50
			3	602.50
04/08/2025	15:42:32.395	4		602.40
			4	602.40
			4	602.40
04/08/2025	15:41:20.413	20		602.70
			20	602.70
			20	602.70
04/08/2025	15:41:12.379	1		602.60
			1	602.60
			1	602.60
04/08/2025	15:41:06.982	3		602.60
			3	602.60
			3	602.60
04/08/2025	15:40:47.231	1		602.10
			1	602.10
			1	602.10
04/08/2025	15:40:39.842	1		601.90
			1	601.90
			1	601.90
04/08/2025	15:40:23.339	6		601.80
			6	601.80
			6	601.80
04/08/2025	15:39:56.243	4		602.20
			4	602.20
			4	602.20
04/08/2025	15:37:57.050	41		601.60
			41	601.60
			41	601.60
04/08/2025	15:37:32.581	1		601.60
			1	601.60
			1	601.60
04/08/2025	15:36:14.845	1		600.90
			1	600.90
			1	600.90
04/08/2025	15:35:47.924	3		600.60
			3	600.60
			3	600.60
04/08/2025	15:35:29.942	1		600.50
			1	600.50
			1	600.50
04/08/2025	15:35:24.383	1		600.40
			1	600.40
			1	600.40
04/08/2025	15:35:08.487	1		600.50
			1	600.50
			1	600.50
04/08/2025	15:34:51.978	1		599.90
			1	599.90
			1	599.90
04/08/2025	15:34:48.714	9		600.00
			9	600.00
			9	600.00
04/08/2025	15:33:27.183	75		599.90
			75	599.90
			75	599.90
04/08/2025	15:33:26.429	19		599.90
			19	599.90
			19	599.90
04/08/2025	15:33:04.790	1		600.10
			1	600.10
			1	600.10
04/08/2025	15:33:04.745	1		600.10
			1	600.10
			1	600.10
04/08/2025	15:32:29.206	2		599.20
			2	599.20
			2	599.20
04/08/2025	15:32:14.713	49		598.20
			49	598.20
			49	598.20
04/08/2025	15:32:13.878	101		598.20
			1	598.20
			100	598.20
			101	598.20
04/08/2025	15:31:25.839	100		598.80
			100	598.80
			100	598.80
04/08/2025	15:30:59.728	37		599.00
			8	599.00
			37	599.00
			1	599.00
			20	599.00
			8	599.00
04/08/2025	15:30:58.481	17		599.10
			17	599.10
			17	599.10
04/08/2025	15:30:53.632	5		599.50
			5	599.50
			5	599.50
04/08/2025	15:30:33.580	1		599.80
			1	599.80
			1	599.80
04/08/2025	15:30:32.289	20		600.00
			2	600.00
			2	600.00
			1	600.00
			2	600.00
			3	600.00
			1	600.00
			1	600.00
			1	600.00
			5	600.00
			11	600.00
			10	600.00
			1	600.00
04/08/2025	15:30:25.920	100		600.00
			3	600.00
			6	600.00
			2	600.00
			15	600.00
			16	600.00
			58	600.00
			100	600.00
04/08/2025	15:30:25.843	3		600.10
			3	600.10
			3	600.10
04/08/2025	15:30:14.450	6		600.90
			6	600.90
			6	600.90
04/08/2025	15:29:59.476	10		600.80
			10	600.80
			10	600.80
04/08/2025	15:29:51.884	41		601.10
			41	601.10
			41	601.10
04/08/2025	15:29:34.232	1		601.00
			1	601.00
			1	601.00
04/08/2025	15:29:31.921	1		601.20
			1	601.20
			1	601.20
04/08/2025	15:28:00.154	25		601.30
			25	601.30
			25	601.30
04/08/2025	15:27:50.671	43		601.60
			43	601.60
			43	601.60
04/08/2025	15:27:37.980	30		601.90
			30	601.90
			30	601.90
04/08/2025	15:26:29.913	1		601.80
			1	601.80
			1	601.80
04/08/2025	15:26:28.224	26		602.00
			2	602.00
			2	602.00
			26	602.00
			17	602.00
			5	602.00
04/08/2025	15:25:15.479	2		602.30
			2	602.30
			2	602.30
04/08/2025	15:24:59.661	1		602.80
			1	602.80
			1	602.80
04/08/2025	15:24:38.252	13		602.70
			13	602.70
			13	602.70
04/08/2025	15:23:05.458	5		602.60
			5	602.60
			5	602.60
04/08/2025	15:20:39.162	5		602.80
			5	602.80
			5	602.80
04/08/2025	15:18:29.075	1		603.00
			1	603.00
			1	603.00
04/08/2025	15:18:03.697	4		603.10
			4	603.10
			4	603.10
04/08/2025	15:16:55.875	14		603.10
			14	603.10
			14	603.10
04/08/2025	15:16:30.636	2		603.10
			2	603.10
			2	603.10
04/08/2025	15:16:09.965	8		602.90
			8	602.90
			8	602.90
04/08/2025	15:15:25.611	1		602.80
			1	602.80
			1	602.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.035 / Ask: 42.115
Volume: 940 740
+0.77%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 18:37:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice