D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1961
1546
29,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:19:08,342 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 03.11.2025 | 21:18:14,806 | 60 | 29,11 | |
| 60 | 29,11 | |||
| 60 | 29,11 | |||
| 03.11.2025 | 21:16:20,711 | 5 000 | 29,12 | |
| 5 000 | 29,12 | |||
| 5 000 | 29,12 | |||
| 03.11.2025 | 21:15:31,566 | 15 | 29,17 | |
| 15 | 29,17 | |||
| 15 | 29,17 | |||
| 03.11.2025 | 21:15:12,993 | 3 | 29,11 | |
| 3 | 29,11 | |||
| 3 | 29,11 | |||
| 03.11.2025 | 21:15:08,750 | 45 | 29,03 | |
| 45 | 29,03 | |||
| 45 | 29,03 | |||
| 03.11.2025 | 21:14:16,797 | 180 | 29,05 | |
| 180 | 29,05 | |||
| 180 | 29,05 | |||
| 03.11.2025 | 21:12:47,827 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 03.11.2025 | 21:11:59,755 | 150 | 29,10 | |
| 150 | 29,10 | |||
| 150 | 29,10 | |||
| 03.11.2025 | 21:11:58,238 | 5 | 29,11 | |
| 5 | 29,11 | |||
| 5 | 29,11 | |||
| 03.11.2025 | 21:11:45,124 | 513 | 29,11 | |
| 513 | 29,11 | |||
| 513 | 29,11 | |||
| 03.11.2025 | 21:10:13,862 | 21 | 29,11 | |
| 21 | 29,11 | |||
| 21 | 29,11 | |||
| 03.11.2025 | 21:10:08,918 | 20 | 29,08 | |
| 20 | 29,08 | |||
| 20 | 29,08 | |||
| 03.11.2025 | 21:08:46,437 | 340 | 29,01 | |
| 340 | 29,01 | |||
| 340 | 29,01 | |||
| 03.11.2025 | 21:07:14,814 | 90 | 28,91 | |
| 90 | 28,91 | |||
| 90 | 28,91 | |||
| 03.11.2025 | 21:07:14,731 | 270 | 29,00 | |
| 270 | 29,00 | |||
| 10 | 29,00 | |||
| 35 | 29,00 | |||
| 35 | 29,00 | |||
| 35 | 29,00 | |||
| 155 | 29,00 | |||
| 03.11.2025 | 21:05:28,512 | 20 | 29,22 | |
| 20 | 29,22 | |||
| 20 | 29,22 | |||
| 03.11.2025 | 21:05:10,807 | 5 000 | 29,14 | |
| 5 000 | 29,14 | |||
| 5 000 | 29,14 | |||
| 03.11.2025 | 21:04:04,086 | 1 070 | 29,05 | |
| 1 070 | 29,05 | |||
| 1 070 | 29,05 | |||
| 03.11.2025 | 21:03:56,770 | 1 014 | 29,05 | |
| 1 014 | 29,05 | |||
| 1 014 | 29,05 | |||
| 03.11.2025 | 21:02:00,025 | 25 | 29,18 | |
| 25 | 29,18 | |||
| 25 | 29,18 | |||
| 03.11.2025 | 21:01:47,756 | 16 | 29,18 | |
| 16 | 29,18 | |||
| 16 | 29,18 | |||
| 03.11.2025 | 21:00:33,253 | 15 | 29,19 | |
| 15 | 29,19 | |||
| 15 | 29,19 | |||
| 03.11.2025 | 21:00:18,953 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 03.11.2025 | 21:00:15,747 | 5 000 | 29,20 | |
| 5 000 | 29,20 | |||
| 5 000 | 29,20 | |||
| 03.11.2025 | 20:59:12,141 | 22 | 29,22 | |
| 22 | 29,22 | |||
| 22 | 29,22 | |||
| 03.11.2025 | 20:58:09,674 | 50 | 29,31 | |
| 50 | 29,31 | |||
| 50 | 29,31 | |||
| 03.11.2025 | 20:57:19,636 | 40 | 29,27 | |
| 40 | 29,27 | |||
| 40 | 29,27 | |||
| 03.11.2025 | 20:54:58,991 | 100 | 29,43 | |
| 100 | 29,43 | |||
| 100 | 29,43 | |||
| 03.11.2025 | 20:52:51,376 | 1 769 | 29,50 | |
| 1 769 | 29,50 | |||
| 1 769 | 29,50 | |||
| 03.11.2025 | 20:52:49,339 | 70 | 29,53 | |
| 70 | 29,53 | |||
| 70 | 29,53 | |||
| 03.11.2025 | 20:51:42,360 | 6 | 29,47 | |
| 6 | 29,47 | |||
| 6 | 29,47 | |||
| 03.11.2025 | 20:50:11,055 | 2 | 29,55 | |
| 2 | 29,55 | |||
| 2 | 29,55 | |||
| 03.11.2025 | 20:49:19,816 | 35 | 29,49 | |
| 35 | 29,49 | |||
| 35 | 29,49 | |||
| 03.11.2025 | 20:48:00,939 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 03.11.2025 | 20:46:33,567 | 1 000 | 29,54 | |
| 1 000 | 29,54 | |||
| 1 000 | 29,54 | |||
| 03.11.2025 | 20:45:23,313 | 15 | 29,54 | |
| 15 | 29,54 | |||
| 15 | 29,54 | |||
| 03.11.2025 | 20:44:42,021 | 50 | 29,55 | |
| 50 | 29,55 | |||
| 50 | 29,55 | |||
| 03.11.2025 | 20:42:46,910 | 2 350 | 29,21 | |
| 2 350 | 29,21 | |||
| 2 350 | 29,21 | |||
| 03.11.2025 | 20:42:46,816 | 500 | 29,21 | |
| 500 | 29,21 | |||
| 500 | 29,21 | |||
| 03.11.2025 | 20:42:13,878 | 200 | 29,45 | |
| 200 | 29,45 | |||
| 200 | 29,45 | |||
| 03.11.2025 | 20:42:07,442 | 85 | 29,50 | |
| 85 | 29,50 | |||
| 85 | 29,50 | |||
| 03.11.2025 | 20:41:30,879 | 200 | 29,63 | |
| 200 | 29,63 | |||
| 200 | 29,63 | |||
| 03.11.2025 | 20:39:43,282 | 88 | 29,63 | |
| 88 | 29,63 | |||
| 88 | 29,63 | |||
| 03.11.2025 | 20:39:13,480 | 450 | 29,69 | |
| 450 | 29,69 | |||
| 450 | 29,69 | |||
| 03.11.2025 | 20:38:50,679 | 50 | 29,69 | |
| 50 | 29,69 | |||
| 50 | 29,69 | |||
| 03.11.2025 | 20:37:30,652 | 100 | 29,54 | |
| 100 | 29,54 | |||
| 100 | 29,54 | |||
| 03.11.2025 | 20:36:07,708 | 110 | 29,60 | |
| 110 | 29,60 | |||
| 110 | 29,60 | |||
| 03.11.2025 | 20:35:51,621 | 230 | 29,63 | |
| 230 | 29,63 | |||
| 230 | 29,63 | |||
| 03.11.2025 | 20:35:19,017 | 180 | 29,69 | |
| 180 | 29,69 | |||
| 180 | 29,69 | |||
| 03.11.2025 | 20:34:38,824 | 200 | 29,57 | |
| 200 | 29,57 | |||
| 200 | 29,57 | |||
| 03.11.2025 | 20:32:33,906 | 100 | 29,68 | |
| 100 | 29,68 | |||
| 100 | 29,68 | |||
| 03.11.2025 | 20:32:19,752 | 442 | 29,65 | |
| 442 | 29,65 | |||
| 442 | 29,65 | |||
| 03.11.2025 | 20:32:19,659 | 100 | 29,66 | |
| 100 | 29,66 | |||
| 100 | 29,66 | |||
| 03.11.2025 | 20:32:02,645 | 3 | 29,65 | |
| 3 | 29,65 | |||
| 3 | 29,65 | |||
| 03.11.2025 | 20:31:54,696 | 3 | 29,68 | |
| 3 | 29,68 | |||
| 3 | 29,68 | |||
| 03.11.2025 | 20:31:41,609 | 4 | 29,66 | |
| 4 | 29,66 | |||
| 4 | 29,66 | |||
| 03.11.2025 | 20:31:36,656 | 100 | 29,66 | |
| 100 | 29,66 | |||
| 100 | 29,66 | |||
| 03.11.2025 | 20:31:28,589 | 10 | 29,73 | |
| 10 | 29,73 | |||
| 10 | 29,73 | |||
| 03.11.2025 | 20:30:54,325 | 65 | 29,81 | |
| 65 | 29,81 | |||
| 65 | 29,81 | |||
| 03.11.2025 | 20:29:43,423 | 140 | 29,67 | |
| 140 | 29,67 | |||
| 140 | 29,67 | |||
| 03.11.2025 | 20:29:36,280 | 60 | 29,76 | |
| 60 | 29,76 | |||
| 60 | 29,76 | |||
| 03.11.2025 | 20:29:22,669 | 1 150 | 29,69 | |
| 1 150 | 29,69 | |||
| 1 150 | 29,69 | |||
| 03.11.2025 | 20:27:40,222 | 250 | 29,70 | |
| 250 | 29,70 | |||
| 250 | 29,70 | |||
| 03.11.2025 | 20:27:39,355 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 03.11.2025 | 20:27:21,623 | 156 | 29,76 | |
| 156 | 29,76 | |||
| 156 | 29,76 | |||
| 03.11.2025 | 20:26:37,681 | 175 | 29,65 | |
| 175 | 29,65 | |||
| 175 | 29,65 | |||
| 03.11.2025 | 20:25:48,130 | 400 | 29,61 | |
| 400 | 29,61 | |||
| 400 | 29,61 | |||
| 03.11.2025 | 20:25:40,370 | 20 | 29,61 | |
| 20 | 29,61 | |||
| 20 | 29,61 | |||
| 03.11.2025 | 20:25:18,738 | 50 | 29,55 | |
| 50 | 29,55 | |||
| 50 | 29,55 | |||
| 03.11.2025 | 20:24:10,011 | 20 | 29,62 | |
| 20 | 29,62 | |||
| 20 | 29,62 | |||
| 03.11.2025 | 20:23:44,293 | 1 | 29,55 | |
| 1 | 29,55 | |||
| 1 | 29,55 | |||
| 03.11.2025 | 20:23:33,929 | 30 | 29,56 | |
| 30 | 29,56 | |||
| 30 | 29,56 | |||
| 03.11.2025 | 20:22:56,934 | 746 | 29,63 | |
| 355 | 29,63 | |||
| 241 | 29,63 | |||
| 150 | 29,63 | |||
| 182 | 29,63 | |||
| 514 | 29,63 | |||
| 50 | 29,63 | |||
| 03.11.2025 | 20:20:05,694 | 500 | 29,58 | |
| 500 | 29,58 | |||
| 500 | 29,58 | |||
| 03.11.2025 | 20:18:20,164 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 03.11.2025 | 20:18:07,477 | 20 | 29,51 | |
| 20 | 29,51 | |||
| 20 | 29,51 | |||
| 03.11.2025 | 20:17:54,952 | 110 | 29,48 | |
| 110 | 29,48 | |||
| 110 | 29,48 | |||
| 03.11.2025 | 20:17:54,144 | 1 740 | 29,48 | |
| 1 740 | 29,48 | |||
| 1 740 | 29,48 | |||
| 03.11.2025 | 20:17:52,005 | 1 004 | 29,49 | |
| 1 004 | 29,49 | |||
| 1 004 | 29,49 | |||
| 03.11.2025 | 20:17:43,461 | 134 | 29,58 | |
| 134 | 29,58 | |||
| 134 | 29,58 | |||
| 03.11.2025 | 20:17:14,725 | 3 | 29,59 | |
| 3 | 29,59 | |||
| 3 | 29,59 | |||
| 03.11.2025 | 20:15:24,729 | 145 | 29,50 | |
| 145 | 29,50 | |||
| 145 | 29,50 | |||
| 03.11.2025 | 20:14:46,464 | 101 | 29,54 | |
| 101 | 29,54 | |||
| 101 | 29,54 | |||
| 03.11.2025 | 20:14:42,372 | 27 | 29,54 | |
| 27 | 29,54 | |||
| 27 | 29,54 | |||
| 03.11.2025 | 20:14:16,839 | 80 | 29,52 | |
| 80 | 29,52 | |||
| 80 | 29,52 | |||
| 03.11.2025 | 20:14:12,121 | 10 | 29,51 | |
| 10 | 29,51 | |||
| 10 | 29,51 | |||
| 03.11.2025 | 20:13:59,170 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 03.11.2025 | 20:13:23,315 | 50 | 29,59 | |
| 50 | 29,59 | |||
| 50 | 29,59 | |||
| 03.11.2025 | 20:13:23,090 | 88 | 29,50 | |
| 88 | 29,50 | |||
| 88 | 29,50 | |||
| 03.11.2025 | 20:12:27,792 | 600 | 29,48 | |
| 600 | 29,48 | |||
| 600 | 29,48 | |||
| 03.11.2025 | 20:12:27,127 | 12 | 29,48 | |
| 12 | 29,48 | |||
| 12 | 29,48 | |||
| 03.11.2025 | 20:11:00,558 | 70 | 29,49 | |
| 70 | 29,49 | |||
| 70 | 29,49 | |||
| 03.11.2025 | 20:10:20,086 | 33 | 29,49 | |
| 33 | 29,49 | |||
| 33 | 29,49 | |||
| 03.11.2025 | 20:09:56,816 | 3 540 | 29,42 | |
| 3 540 | 29,42 | |||
| 3 540 | 29,42 | |||
| 03.11.2025 | 20:09:51,206 | 200 | 29,38 | |
| 200 | 29,38 | |||
| 200 | 29,38 | |||
| 03.11.2025 | 20:06:49,979 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 03.11.2025 | 20:06:06,394 | 20 | 29,39 | |
| 20 | 29,39 | |||
| 20 | 29,39 | |||
| 03.11.2025 | 20:05:49,427 | 500 | 29,40 | |
| 500 | 29,40 | |||
| 500 | 29,40 | |||
| 03.11.2025 | 20:05:46,892 | 663 | 29,41 | |
| 663 | 29,41 | |||
| 663 | 29,41 | |||
| 03.11.2025 | 20:05:00,654 | 10 | 29,30 | |
| 10 | 29,30 | |||
| 10 | 29,30 | |||
| 03.11.2025 | 20:04:22,346 | 100 | 29,45 | |
| 100 | 29,45 | |||
| 100 | 29,45 | |||
| 03.11.2025 | 20:03:16,909 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 03.11.2025 | 20:02:12,545 | 50 | 29,46 | |
| 50 | 29,46 | |||
| 50 | 29,46 | |||
| 03.11.2025 | 20:01:20,799 | 1 642 | 29,49 | |
| 1 642 | 29,49 | |||
| 1 642 | 29,49 | |||
| 03.11.2025 | 20:01:04,487 | 100 | 29,49 | |
| 100 | 29,49 | |||
| 100 | 29,49 | |||
| 03.11.2025 | 20:00:39,794 | 50 | 29,48 | |
| 50 | 29,48 | |||
| 50 | 29,48 | |||
| 03.11.2025 | 20:00:39,542 | 95 | 29,48 | |
| 95 | 29,48 | |||
| 95 | 29,48 | |||
| 03.11.2025 | 20:00:35,693 | 145 | 29,49 | |
| 145 | 29,49 | |||
| 145 | 29,49 | |||
| 03.11.2025 | 19:59:31,171 | 40 | 29,43 | |
| 40 | 29,43 | |||
| 40 | 29,43 | |||
| 03.11.2025 | 19:59:05,445 | 5 | 29,39 | |
| 5 | 29,39 | |||
| 5 | 29,39 | |||
| 03.11.2025 | 19:58:49,772 | 154 | 29,42 | |
| 154 | 29,42 | |||
| 154 | 29,42 | |||
| 03.11.2025 | 19:58:21,196 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 03.11.2025 | 19:58:13,165 | 65 | 29,39 | |
| 65 | 29,39 | |||
| 65 | 29,39 | |||
| 03.11.2025 | 19:58:00,576 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 03.11.2025 | 19:57:56,182 | 20 | 29,43 | |
| 20 | 29,43 | |||
| 20 | 29,43 | |||
| 03.11.2025 | 19:57:35,246 | 758 | 29,40 | |
| 33 | 29,40 | |||
| 758 | 29,40 | |||
| 725 | 29,40 | |||
| 03.11.2025 | 19:57:28,531 | 500 | 29,39 | |
| 500 | 29,39 | |||
| 500 | 29,39 | |||
| 03.11.2025 | 19:57:07,004 | 2 800 | 29,34 | |
| 2 800 | 29,34 | |||
| 2 800 | 29,34 | |||
| 03.11.2025 | 19:56:47,332 | 15 | 29,38 | |
| 15 | 29,38 | |||
| 15 | 29,38 | |||
| 03.11.2025 | 19:56:40,475 | 200 | 29,39 | |
| 200 | 29,39 | |||
| 200 | 29,39 | |||
| 03.11.2025 | 19:55:09,689 | 10 | 29,31 | |
| 10 | 29,31 | |||
| 10 | 29,31 | |||
| 03.11.2025 | 19:54:22,278 | 375 | 29,31 | |
| 375 | 29,31 | |||
| 375 | 29,31 | |||
| 03.11.2025 | 19:54:20,678 | 60 | 29,22 | |
| 60 | 29,22 | |||
| 60 | 29,22 | |||
| 03.11.2025 | 19:52:36,521 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 03.11.2025 | 19:52:11,128 | 20 | 29,24 | |
| 20 | 29,24 | |||
| 20 | 29,24 | |||
| 03.11.2025 | 19:51:46,345 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 03.11.2025 | 19:51:42,710 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 03.11.2025 | 19:51:23,551 | 30 | 29,23 | |
| 30 | 29,23 | |||
| 30 | 29,23 | |||
| 03.11.2025 | 19:51:04,720 | 20 | 29,20 | |
| 20 | 29,20 | |||
| 20 | 29,20 | |||
| 03.11.2025 | 19:50:54,164 | 7 | 29,25 | |
| 7 | 29,25 | |||
| 7 | 29,25 | |||
| 03.11.2025 | 19:49:51,797 | 23 | 29,14 | |
| 23 | 29,14 | |||
| 23 | 29,14 | |||
| 03.11.2025 | 19:49:49,188 | 692 | 29,05 | |
| 692 | 29,05 | |||
| 692 | 29,05 | |||
| 03.11.2025 | 19:49:45,291 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 03.11.2025 | 19:49:06,029 | 10 | 29,01 | |
| 10 | 29,01 | |||
| 10 | 29,01 | |||
| 03.11.2025 | 19:47:27,386 | 135 | 29,07 | |
| 135 | 29,07 | |||
| 135 | 29,07 | |||
| 03.11.2025 | 19:45:55,285 | 520 | 29,00 | |
| 520 | 29,00 | |||
| 520 | 29,00 | |||
| 03.11.2025 | 19:45:52,653 | 1 034 | 29,00 | |
| 1 034 | 29,00 | |||
| 1 034 | 29,00 | |||
| 03.11.2025 | 19:45:49,890 | 10 | 29,01 | |
| 10 | 29,01 | |||
| 10 | 29,01 | |||
| 03.11.2025 | 19:45:02,558 | 250 | 29,02 | |
| 250 | 29,02 | |||
| 250 | 29,02 | |||
| 03.11.2025 | 19:44:54,656 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 03.11.2025 | 19:44:49,978 | 160 | 29,01 | |
| 160 | 29,01 | |||
| 160 | 29,01 | |||
| 03.11.2025 | 19:43:51,923 | 100 | 28,97 | |
| 100 | 28,97 | |||
| 100 | 28,97 | |||
| 03.11.2025 | 19:42:01,249 | 189 | 29,04 | |
| 189 | 29,04 | |||
| 189 | 29,04 | |||
| 03.11.2025 | 19:41:33,985 | 7 | 29,04 | |
| 7 | 29,04 | |||
| 7 | 29,04 | |||
| 03.11.2025 | 19:41:20,881 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 03.11.2025 | 19:41:17,495 | 380 | 29,04 | |
| 380 | 29,04 | |||
| 380 | 29,04 | |||
| 03.11.2025 | 19:41:14,379 | 86 | 29,05 | |
| 86 | 29,05 | |||
| 86 | 29,05 | |||
| 03.11.2025 | 19:40:35,305 | 24 | 29,08 | |
| 24 | 29,08 | |||
| 24 | 29,08 | |||
| 03.11.2025 | 19:39:28,248 | 310 | 29,00 | |
| 310 | 29,00 | |||
| 310 | 29,00 | |||
| 03.11.2025 | 19:39:20,350 | 30 | 29,04 | |
| 30 | 29,04 | |||
| 30 | 29,04 | |||
| 03.11.2025 | 19:36:33,168 | 3 | 28,91 | |
| 3 | 28,91 | |||
| 3 | 28,91 | |||
| 03.11.2025 | 19:36:32,717 | 40 | 28,99 | |
| 40 | 28,99 | |||
| 40 | 28,99 | |||
| 03.11.2025 | 19:36:13,846 | 4 | 28,99 | |
| 4 | 28,99 | |||
| 4 | 28,99 | |||
| 03.11.2025 | 19:35:15,909 | 38 | 28,92 | |
| 38 | 28,92 | |||
| 38 | 28,92 | |||
| 03.11.2025 | 19:35:11,438 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 03.11.2025 | 19:34:55,321 | 3 | 28,99 | |
| 3 | 28,99 | |||
| 3 | 28,99 | |||
| 03.11.2025 | 19:34:33,889 | 23 | 28,99 | |
| 23 | 28,99 | |||
| 23 | 28,99 | |||
| 03.11.2025 | 19:33:58,660 | 100 | 28,86 | |
| 66 | 28,86 | |||
| 100 | 28,86 | |||
| 34 | 28,86 | |||
| 03.11.2025 | 19:32:35,342 | 100 | 28,95 | |
| 100 | 28,95 | |||
| 100 | 28,95 | |||
| 03.11.2025 | 19:32:25,533 | 125 | 28,93 | |
| 125 | 28,93 | |||
| 125 | 28,93 | |||
| 03.11.2025 | 19:32:08,075 | 5 | 28,95 | |
| 5 | 28,95 | |||
| 5 | 28,95 | |||
| 03.11.2025 | 19:31:32,445 | 15 | 28,92 | |
| 15 | 28,92 | |||
| 15 | 28,92 | |||
| 03.11.2025 | 19:31:12,047 | 15 | 28,92 | |
| 15 | 28,92 | |||
| 15 | 28,92 | |||
| 03.11.2025 | 19:30:43,911 | 25 | 28,95 | |
| 25 | 28,95 | |||
| 25 | 28,95 | |||
| 03.11.2025 | 19:30:40,451 | 100 | 28,95 | |
| 100 | 28,95 | |||
| 100 | 28,95 | |||
| 03.11.2025 | 19:30:39,497 | 40 | 28,95 | |
| 40 | 28,95 | |||
| 40 | 28,95 | |||
| 03.11.2025 | 19:30:33,373 | 170 | 28,94 | |
| 170 | 28,94 | |||
| 170 | 28,94 | |||
| 03.11.2025 | 19:30:12,601 | 1 | 28,87 | |
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 03.11.2025 | 19:30:09,450 | 35 | 28,84 | |
| 35 | 28,84 | |||
| 35 | 28,84 | |||
| 03.11.2025 | 19:29:58,286 | 1 870 | 28,87 | |
| 1 850 | 28,87 | |||
| 20 | 28,87 | |||
| 300 | 28,87 | |||
| 300 | 28,87 | |||
| 300 | 28,87 | |||
| 670 | 28,87 | |||
| 300 | 28,87 | |||
| 03.11.2025 | 19:28:08,094 | 500 | 28,99 | |
| 500 | 28,99 | |||
| 500 | 28,99 | |||
| 03.11.2025 | 19:27:35,404 | 56 | 29,04 | |
| 56 | 29,04 | |||
| 56 | 29,04 | |||
| 03.11.2025 | 19:27:24,441 | 30 | 28,96 | |
| 30 | 28,96 | |||
| 30 | 28,96 | |||
| 03.11.2025 | 19:27:23,822 | 100 | 28,95 | |
| 100 | 28,95 | |||
| 100 | 28,95 | |||
| 03.11.2025 | 19:26:21,383 | 100 | 28,92 | |
| 100 | 28,92 | |||
| 100 | 28,92 | |||
| 03.11.2025 | 19:26:06,824 | 150 | 28,86 | |
| 150 | 28,86 | |||
| 150 | 28,86 | |||
| 03.11.2025 | 19:25:51,830 | 13 | 28,92 | |
| 13 | 28,92 | |||
| 13 | 28,92 | |||
| 03.11.2025 | 19:24:52,292 | 100 | 28,93 | |
| 100 | 28,93 | |||
| 100 | 28,93 | |||
| 03.11.2025 | 19:23:53,037 | 100 | 28,86 | |
| 100 | 28,86 | |||
| 100 | 28,86 | |||
| 03.11.2025 | 19:23:35,649 | 25 | 28,83 | |
| 25 | 28,83 | |||
| 25 | 28,83 | |||
| 03.11.2025 | 19:22:26,600 | 130 | 28,80 | |
| 130 | 28,80 | |||
| 130 | 28,80 | |||
| 03.11.2025 | 19:20:24,861 | 100 | 28,83 | |
| 100 | 28,83 | |||
| 100 | 28,83 | |||
| 03.11.2025 | 19:18:20,722 | 500 | 28,83 | |
| 500 | 28,83 | |||
| 500 | 28,83 | |||
| 03.11.2025 | 19:18:14,339 | 65 | 28,80 | |
| 65 | 28,80 | |||
| 65 | 28,80 | |||
| 03.11.2025 | 19:17:49,257 | 50 | 28,85 | |
| 50 | 28,85 | |||
| 50 | 28,85 | |||
| 03.11.2025 | 19:16:56,669 | 2 000 | 28,85 | |
| 2 000 | 28,85 | |||
| 2 000 | 28,85 | |||
| 03.11.2025 | 19:16:56,604 | 180 | 28,86 | |
| 180 | 28,86 | |||
| 180 | 28,86 | |||
| 03.11.2025 | 19:15:48,878 | 2 436 | 28,87 | |
| 2 436 | 28,87 | |||
| 2 436 | 28,87 | |||
| 03.11.2025 | 19:15:47,657 | 2 | 28,90 | |
| 2 | 28,90 | |||
| 2 | 28,90 | |||
| 03.11.2025 | 19:15:38,757 | 300 | 28,92 | |
| 300 | 28,92 | |||
| 300 | 28,92 | |||
| 03.11.2025 | 19:14:33,812 | 20 | 28,95 | |
| 20 | 28,95 | |||
| 20 | 28,95 | |||
| 03.11.2025 | 19:14:03,745 | 350 | 28,94 | |
| 350 | 28,94 | |||
| 350 | 28,94 | |||
| 03.11.2025 | 19:12:03,465 | 25 | 28,86 | |
| 23 | 28,86 | |||
| 25 | 28,86 | |||
| 2 | 28,86 | |||
| 03.11.2025 | 19:11:27,337 | 1 000 | 28,86 | |
| 1 000 | 28,86 | |||
| 1 000 | 28,86 | |||
| 03.11.2025 | 19:11:23,040 | 135 | 28,86 | |
| 135 | 28,86 | |||
| 135 | 28,86 | |||
| 03.11.2025 | 19:09:26,985 | 5 | 28,89 | |
| 5 | 28,89 | |||
| 5 | 28,89 | |||
| 03.11.2025 | 19:08:28,862 | 250 | 28,90 | |
| 250 | 28,90 | |||
| 250 | 28,90 | |||
| 03.11.2025 | 19:08:21,008 | 28 | 28,90 | |
| 28 | 28,90 | |||
| 28 | 28,90 | |||
| 03.11.2025 | 19:07:43,599 | 200 | 28,81 | |
| 200 | 28,81 | |||
| 200 | 28,81 | |||
| 03.11.2025 | 19:07:20,797 | 19 | 28,87 | |
| 19 | 28,87 | |||
| 19 | 28,87 | |||
| 03.11.2025 | 19:06:55,362 | 300 | 28,85 | |
| 300 | 28,85 | |||
| 300 | 28,85 | |||
| 03.11.2025 | 19:04:44,582 | 100 | 28,89 | |
| 100 | 28,89 | |||
| 100 | 28,89 | |||
| 03.11.2025 | 19:04:25,949 | 10 | 28,89 | |
| 10 | 28,89 | |||
| 10 | 28,89 | |||
| 03.11.2025 | 19:04:12,501 | 20 | 28,89 | |
| 20 | 28,89 | |||
| 20 | 28,89 | |||
| 03.11.2025 | 19:03:48,826 | 250 | 28,94 | |
| 250 | 28,94 | |||
| 250 | 28,94 | |||
| 03.11.2025 | 19:03:39,870 | 75 | 28,89 | |
| 75 | 28,89 | |||
| 75 | 28,89 | |||
| 03.11.2025 | 19:03:22,904 | 100 | 28,89 | |
| 100 | 28,89 | |||
| 100 | 28,89 | |||
| 03.11.2025 | 19:03:19,753 | 100 | 28,89 | |
| 100 | 28,89 | |||
| 100 | 28,89 | |||
| 03.11.2025 | 19:02:07,386 | 200 | 28,89 | |
| 200 | 28,89 | |||
| 200 | 28,89 | |||
| 03.11.2025 | 19:01:30,228 | 965 | 28,89 | |
| 965 | 28,89 | |||
| 965 | 28,89 | |||
| 03.11.2025 | 19:01:11,766 | 100 | 28,95 | |
| 100 | 28,95 | |||
| 100 | 28,95 | |||
| 03.11.2025 | 19:01:02,336 | 17 | 28,95 | |
| 17 | 28,95 | |||
| 17 | 28,95 | |||
| 03.11.2025 | 19:00:55,734 | 500 | 28,90 | |
| 500 | 28,90 | |||
| 500 | 28,90 | |||
| 03.11.2025 | 18:59:37,406 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 03.11.2025 | 18:59:13,043 | 150 | 28,94 | |
| 150 | 28,94 | |||
| 150 | 28,94 | |||
| 03.11.2025 | 18:59:12,739 | 34 | 28,94 | |
| 34 | 28,94 | |||
| 34 | 28,94 | |||
| 03.11.2025 | 18:58:44,560 | 200 | 28,95 | |
| 200 | 28,95 | |||
| 200 | 28,95 | |||
| 03.11.2025 | 18:58:37,549 | 35 | 28,89 | |
| 35 | 28,89 | |||
| 35 | 28,89 | |||
| 03.11.2025 | 18:57:00,944 | 50 | 28,83 | |
| 50 | 28,83 | |||
| 50 | 28,83 | |||
| 03.11.2025 | 18:55:35,412 | 345 | 28,89 | |
| 345 | 28,89 | |||
| 345 | 28,89 | |||
| 03.11.2025 | 18:55:31,164 | 5 | 28,89 | |
| 5 | 28,89 | |||
| 5 | 28,89 | |||
| 03.11.2025 | 18:55:05,964 | 200 | 28,89 | |
| 200 | 28,89 | |||
| 200 | 28,89 | |||
| 03.11.2025 | 18:54:37,046 | 40 | 28,89 | |
| 40 | 28,89 | |||
| 40 | 28,89 | |||
| 03.11.2025 | 18:54:15,835 | 110 | 28,89 | |
| 110 | 28,89 | |||
| 110 | 28,89 | |||
| 03.11.2025 | 18:54:07,440 | 450 | 28,89 | |
| 450 | 28,89 | |||
| 450 | 28,89 | |||
| 03.11.2025 | 18:54:01,906 | 55 | 28,95 | |
| 55 | 28,95 | |||
| 55 | 28,95 | |||
| 03.11.2025 | 18:53:50,211 | 200 | 28,94 | |
| 200 | 28,94 | |||
| 200 | 28,94 | |||
| 03.11.2025 | 18:53:48,837 | 130 | 28,95 | |
| 130 | 28,95 | |||
| 130 | 28,95 | |||
| 03.11.2025 | 18:53:29,977 | 300 | 28,89 | |
| 100 | 28,89 | |||
| 300 | 28,89 | |||
| 200 | 28,89 | |||
| 03.11.2025 | 18:52:29,738 | 450 | 28,83 | |
| 294 | 28,83 | |||
| 450 | 28,83 | |||
| 156 | 28,83 | |||
| 03.11.2025 | 18:52:29,662 | 11 | 28,83 | |
| 11 | 28,83 | |||
| 11 | 28,83 | |||
| 03.11.2025 | 18:51:55,861 | 35 | 28,95 | |
| 35 | 28,95 | |||
| 35 | 28,95 | |||
| 03.11.2025 | 18:50:44,046 | 100 | 28,86 | |
| 100 | 28,86 | |||
| 100 | 28,86 | |||
| 03.11.2025 | 18:50:19,260 | 100 | 28,80 | |
| 100 | 28,80 | |||
| 100 | 28,80 | |||
| 03.11.2025 | 18:50:14,447 | 35 | 28,84 | |
| 35 | 28,84 | |||
| 35 | 28,84 | |||
| 03.11.2025 | 18:48:55,082 | 3 565 | 28,66 | |
| 3 565 | 28,66 | |||
| 3 565 | 28,66 | |||
| 03.11.2025 | 18:48:35,823 | 570 | 28,68 | |
| 570 | 28,68 | |||
| 570 | 28,68 | |||
| 03.11.2025 | 18:48:17,931 | 79 | 28,73 | |
| 79 | 28,73 | |||
| 79 | 28,73 | |||
| 03.11.2025 | 18:48:17,849 | 2 500 | 28,73 | |
| 2 500 | 28,73 | |||
| 2 500 | 28,73 | |||
| 03.11.2025 | 18:47:43,631 | 120 | 28,62 | |
| 120 | 28,62 | |||
| 120 | 28,62 | |||
| 03.11.2025 | 18:45:37,164 | 35 | 28,60 | |
| 35 | 28,60 | |||
| 35 | 28,60 | |||
| 03.11.2025 | 18:44:44,285 | 600 | 28,51 | |
| 600 | 28,51 | |||
| 600 | 28,51 | |||
| 03.11.2025 | 18:44:38,658 | 180 | 28,44 | |
| 180 | 28,44 | |||
| 180 | 28,44 | |||
| 03.11.2025 | 18:42:59,551 | 100 | 28,47 | |
| 100 | 28,47 | |||
| 100 | 28,47 | |||
| 03.11.2025 | 18:42:23,818 | 300 | 28,49 | |
| 300 | 28,49 | |||
| 300 | 28,49 | |||
| 03.11.2025 | 18:42:21,709 | 50 | 28,49 | |
| 50 | 28,49 | |||
| 50 | 28,49 | |||
| 03.11.2025 | 18:40:45,811 | 20 | 28,46 | |
| 20 | 28,46 | |||
| 20 | 28,46 | |||
| 03.11.2025 | 18:40:29,304 | 525 | 28,37 | |
| 525 | 28,37 | |||
| 525 | 28,37 | |||
| 03.11.2025 | 18:39:44,589 | 280 | 28,43 | |
| 280 | 28,43 | |||
| 280 | 28,43 | |||
| 03.11.2025 | 18:39:25,822 | 10 | 28,42 | |
| 10 | 28,42 | |||
| 10 | 28,42 | |||
| 03.11.2025 | 18:39:20,058 | 472 | 28,40 | |
| 100 | 28,40 | |||
| 352 | 28,40 | |||
| 472 | 28,40 | |||
| 20 | 28,40 | |||
| 03.11.2025 | 18:39:05,341 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 03.11.2025 | 18:39:05,079 | 100 | 28,61 | |
| 100 | 28,61 | |||
| 100 | 28,61 | |||
| 03.11.2025 | 18:39:02,474 | 50 | 28,61 | |
| 50 | 28,61 | |||
| 50 | 28,61 | |||
| 03.11.2025 | 18:38:20,934 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 03.11.2025 | 18:37:00,805 | 33 | 28,51 | |
| 33 | 28,51 | |||
| 33 | 28,51 | |||
| 03.11.2025 | 18:36:35,903 | 20 | 28,54 | |
| 20 | 28,54 | |||
| 20 | 28,54 | |||
| 03.11.2025 | 18:35:57,800 | 200 | 28,41 | |
| 200 | 28,41 | |||
| 200 | 28,41 | |||
| 03.11.2025 | 18:35:23,789 | 35 | 28,46 | |
| 35 | 28,46 | |||
| 35 | 28,46 | |||
| 03.11.2025 | 18:35:19,834 | 20 | 28,48 | |
| 20 | 28,48 | |||
| 20 | 28,48 | |||
| 03.11.2025 | 18:34:49,138 | 10 | 28,46 | |
| 10 | 28,46 | |||
| 10 | 28,46 | |||
| 03.11.2025 | 18:34:09,024 | 70 | 28,46 | |
| 70 | 28,46 | |||
| 70 | 28,46 | |||
| 03.11.2025 | 18:33:55,599 | 915 | 28,42 | |
| 915 | 28,42 | |||
| 915 | 28,42 | |||
| 03.11.2025 | 18:33:15,220 | 35 | 28,51 | |
| 35 | 28,51 | |||
| 35 | 28,51 | |||
| 03.11.2025 | 18:32:27,914 | 200 | 28,49 | |
| 200 | 28,49 | |||
| 200 | 28,49 | |||
| 03.11.2025 | 18:32:23,511 | 150 | 28,49 | |
| 150 | 28,49 | |||
| 150 | 28,49 | |||
| 03.11.2025 | 18:32:14,463 | 60 | 28,50 | |
| 60 | 28,50 | |||
| 60 | 28,50 | |||
| 03.11.2025 | 18:31:54,068 | 40 | 28,48 | |
| 40 | 28,48 | |||
| 40 | 28,48 | |||
| 03.11.2025 | 18:29:49,907 | 8 | 28,50 | |
| 8 | 28,50 | |||
| 8 | 28,50 | |||
| 03.11.2025 | 18:28:48,409 | 341 | 28,40 | |
| 341 | 28,40 | |||
| 301 | 28,40 | |||
| 40 | 28,40 | |||
| 03.11.2025 | 18:28:24,635 | 450 | 28,50 | |
| 450 | 28,50 | |||
| 450 | 28,50 | |||
| 03.11.2025 | 18:28:07,992 | 100 | 28,48 | |
| 100 | 28,48 | |||
| 100 | 28,48 | |||
| 03.11.2025 | 18:28:07,550 | 8 | 28,38 | |
| 8 | 28,38 | |||
| 8 | 28,38 | |||
| 03.11.2025 | 18:27:44,745 | 1 800 | 28,50 | |
| 1 800 | 28,50 | |||
| 1 800 | 28,50 | |||
| 03.11.2025 | 18:27:34,940 | 160 | 28,47 | |
| 160 | 28,47 | |||
| 160 | 28,47 | |||
| 03.11.2025 | 18:26:59,864 | 9 100 | 28,55 | |
| 9 100 | 28,55 | |||
| 9 100 | 28,55 | |||
| 03.11.2025 | 18:26:28,534 | 5 000 | 28,48 | |
| 5 000 | 28,48 | |||
| 5 000 | 28,48 | |||
| 03.11.2025 | 18:26:16,560 | 30 | 28,47 | |
| 30 | 28,47 | |||
| 30 | 28,47 | |||
| 03.11.2025 | 18:26:15,967 | 38 | 28,47 | |
| 38 | 28,47 | |||
| 38 | 28,47 | |||
| 03.11.2025 | 18:26:01,789 | 700 | 28,50 | |
| 700 | 28,50 | |||
| 700 | 28,50 | |||
| 03.11.2025 | 18:26:01,311 | 40 | 28,52 | |
| 40 | 28,52 | |||
| 40 | 28,52 | |||
| 03.11.2025 | 18:25:55,408 | 100 | 28,53 | |
| 100 | 28,53 | |||
| 100 | 28,53 | |||
| 03.11.2025 | 18:25:53,938 | 2 | 28,53 | |
| 2 | 28,53 | |||
| 2 | 28,53 | |||
| 03.11.2025 | 18:25:52,886 | 50 | 28,46 | |
| 50 | 28,46 | |||
| 50 | 28,46 | |||
| 03.11.2025 | 18:24:38,600 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 03.11.2025 | 18:24:34,336 | 100 | 28,55 | |
| 100 | 28,55 | |||
| 100 | 28,55 | |||
| 03.11.2025 | 18:24:10,457 | 20 | 28,59 | |
| 20 | 28,59 | |||
| 20 | 28,59 | |||
| 03.11.2025 | 18:23:04,719 | 354 | 28,60 | |
| 354 | 28,60 | |||
| 354 | 28,60 | |||
| 03.11.2025 | 18:22:59,555 | 6 | 28,62 | |
| 6 | 28,62 | |||
| 6 | 28,62 | |||
| 03.11.2025 | 18:22:34,921 | 20 | 28,59 | |
| 20 | 28,59 | |||
| 20 | 28,59 | |||
| 03.11.2025 | 18:22:34,452 | 150 | 28,59 | |
| 150 | 28,59 | |||
| 150 | 28,59 | |||
| 03.11.2025 | 18:22:32,360 | 333 | 28,59 | |
| 333 | 28,59 | |||
| 333 | 28,59 | |||
| 03.11.2025 | 18:22:31,503 | 209 | 28,59 | |
| 209 | 28,59 | |||
| 209 | 28,59 | |||
| 03.11.2025 | 18:22:23,196 | 300 | 28,57 | |
| 300 | 28,57 | |||
| 300 | 28,57 | |||
| 03.11.2025 | 18:22:05,479 | 500 | 28,62 | |
| 500 | 28,62 | |||
| 500 | 28,62 | |||
| 03.11.2025 | 18:22:00,051 | 10 | 28,62 | |
| 10 | 28,62 | |||
| 10 | 28,62 | |||
| 03.11.2025 | 18:21:39,804 | 40 | 28,59 | |
| 40 | 28,59 | |||
| 40 | 28,59 | |||
| 03.11.2025 | 18:21:32,854 | 60 | 28,62 | |
| 60 | 28,62 | |||
| 60 | 28,62 | |||
| 03.11.2025 | 18:21:19,589 | 200 | 28,55 | |
| 200 | 28,55 | |||
| 200 | 28,55 | |||
| 03.11.2025 | 18:21:10,069 | 199 | 28,52 | |
| 199 | 28,52 | |||
| 199 | 28,52 | |||
| 03.11.2025 | 18:20:54,848 | 50 | 28,54 | |
| 50 | 28,54 | |||
| 50 | 28,54 | |||
| 03.11.2025 | 18:20:54,131 | 50 | 28,54 | |
| 50 | 28,54 | |||
| 50 | 28,54 | |||
| 03.11.2025 | 18:20:50,336 | 150 | 28,54 | |
| 150 | 28,54 | |||
| 150 | 28,54 | |||
| 03.11.2025 | 18:19:55,195 | 50 | 28,51 | |
| 50 | 28,51 | |||
| 50 | 28,51 | |||
| 03.11.2025 | 18:19:52,526 | 18 | 28,54 | |
| 18 | 28,54 | |||
| 18 | 28,54 | |||
| 03.11.2025 | 18:19:33,654 | 50 | 28,60 | |
| 50 | 28,60 | |||
| 50 | 28,60 | |||
| 03.11.2025 | 18:19:26,416 | 120 | 28,54 | |
| 120 | 28,54 | |||
| 120 | 28,54 | |||
| 03.11.2025 | 18:19:03,325 | 36 | 28,52 | |
| 36 | 28,52 | |||
| 36 | 28,52 | |||
| 03.11.2025 | 18:17:20,706 | 75 | 28,32 | |
| 75 | 28,32 | |||
| 75 | 28,32 | |||
| 03.11.2025 | 18:16:59,383 | 52 | 28,25 | |
| 52 | 28,25 | |||
| 52 | 28,25 | |||
| 03.11.2025 | 18:16:38,569 | 175 | 28,20 | |
| 175 | 28,20 | |||
| 175 | 28,20 | |||
| 03.11.2025 | 18:15:59,156 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 03.11.2025 | 18:15:54,899 | 150 | 28,24 | |
| 150 | 28,24 | |||
| 150 | 28,24 | |||
| 03.11.2025 | 18:15:52,414 | 5 | 28,24 | |
| 5 | 28,24 | |||
| 5 | 28,24 | |||
| 03.11.2025 | 18:15:14,462 | 160 | 28,15 | |
| 160 | 28,15 | |||
| 160 | 28,15 | |||
| 03.11.2025 | 18:14:54,245 | 3 108 | 28,06 | |
| 3 108 | 28,06 | |||
| 3 108 | 28,06 | |||
| 03.11.2025 | 18:14:39,444 | 892 | 28,06 | |
| 892 | 28,06 | |||
| 892 | 28,06 | |||
| 03.11.2025 | 18:14:32,318 | 500 | 28,06 | |
| 500 | 28,06 | |||
| 500 | 28,06 | |||
| 03.11.2025 | 18:14:06,507 | 25 | 28,06 | |
| 25 | 28,06 | |||
| 25 | 28,06 | |||
| 03.11.2025 | 18:13:54,820 | 60 | 28,07 | |
| 60 | 28,07 | |||
| 60 | 28,07 | |||
| 03.11.2025 | 18:13:36,203 | 100 | 28,01 | |
| 15 | 28,01 | |||
| 85 | 28,01 | |||
| 100 | 28,01 | |||
| 03.11.2025 | 18:13:07,930 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 03.11.2025 | 18:12:23,160 | 20 | 28,04 | |
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 03.11.2025 | 18:12:15,978 | 500 | 27,92 | |
| 18 | 27,92 | |||
| 482 | 27,92 | |||
| 500 | 27,92 | |||
| 03.11.2025 | 18:12:15,900 | 227 | 28,00 | |
| 107 | 28,00 | |||
| 40 | 28,00 | |||
| 80 | 28,00 | |||
| 227 | 28,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,10 / Ask: 180,18
Umsatz: 84 589 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 772,00
Umsatz: 65 281 TEUR -
Amazon.com Inc.
Bid: 221,00 / Ask: 221,05
Umsatz: 48 789 TEUR -
Tesla Inc.
Bid: 407,80 / Ask: 408,10
Umsatz: 37 185 TEUR -
Siemens Energy AG
Bid: 110,50 / Ask: 110,70
Umsatz: 35 809 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 21:19:40
Letzte Aktualisierung:
03.11.2025 @ 21:19:40