D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
552
20,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 18:18:09,485 | 200 | 20,75 | |
| 200 | 20,75 | |||
| 200 | 20,75 | |||
| 18.12.2025 | 18:16:38,396 | 4 | 20,81 | |
| 4 | 20,81 | |||
| 4 | 20,81 | |||
| 18.12.2025 | 18:15:50,645 | 50 | 20,85 | |
| 50 | 20,85 | |||
| 50 | 20,85 | |||
| 18.12.2025 | 18:15:04,582 | 200 | 20,91 | |
| 200 | 20,91 | |||
| 200 | 20,91 | |||
| 18.12.2025 | 18:14:27,814 | 730 | 20,78 | |
| 30 | 20,78 | |||
| 300 | 20,78 | |||
| 400 | 20,78 | |||
| 730 | 20,78 | |||
| 18.12.2025 | 18:12:09,423 | 15 | 20,91 | |
| 15 | 20,91 | |||
| 15 | 20,91 | |||
| 18.12.2025 | 18:10:53,948 | 190 | 20,81 | |
| 190 | 20,81 | |||
| 190 | 20,81 | |||
| 18.12.2025 | 18:10:05,618 | 50 | 20,84 | |
| 50 | 20,84 | |||
| 50 | 20,84 | |||
| 18.12.2025 | 18:09:50,903 | 890 | 20,85 | |
| 890 | 20,85 | |||
| 890 | 20,85 | |||
| 18.12.2025 | 18:09:08,310 | 150 | 20,85 | |
| 150 | 20,85 | |||
| 150 | 20,85 | |||
| 18.12.2025 | 18:07:20,689 | 239 | 20,97 | |
| 239 | 20,97 | |||
| 239 | 20,97 | |||
| 18.12.2025 | 18:05:48,772 | 30 | 21,04 | |
| 30 | 21,04 | |||
| 30 | 21,04 | |||
| 18.12.2025 | 18:05:35,705 | 25 | 20,99 | |
| 25 | 20,99 | |||
| 25 | 20,99 | |||
| 18.12.2025 | 18:03:55,822 | 500 | 21,05 | |
| 500 | 21,05 | |||
| 500 | 21,05 | |||
| 18.12.2025 | 17:58:40,645 | 5 | 21,23 | |
| 5 | 21,23 | |||
| 5 | 21,23 | |||
| 18.12.2025 | 17:58:32,007 | 45 | 21,20 | |
| 45 | 21,20 | |||
| 45 | 21,20 | |||
| 18.12.2025 | 17:58:28,139 | 25 | 21,21 | |
| 25 | 21,21 | |||
| 25 | 21,21 | |||
| 18.12.2025 | 17:58:22,084 | 14 | 21,22 | |
| 14 | 21,22 | |||
| 14 | 21,22 | |||
| 18.12.2025 | 17:57:36,332 | 83 | 21,24 | |
| 83 | 21,24 | |||
| 83 | 21,24 | |||
| 18.12.2025 | 17:57:07,865 | 500 | 21,29 | |
| 500 | 21,29 | |||
| 500 | 21,29 | |||
| 18.12.2025 | 17:56:59,788 | 90 | 21,25 | |
| 90 | 21,25 | |||
| 90 | 21,25 | |||
| 18.12.2025 | 17:56:18,798 | 5 | 21,32 | |
| 5 | 21,32 | |||
| 5 | 21,32 | |||
| 18.12.2025 | 17:55:09,765 | 2 500 | 21,37 | |
| 2 500 | 21,37 | |||
| 2 500 | 21,37 | |||
| 18.12.2025 | 17:53:22,704 | 50 | 21,31 | |
| 50 | 21,31 | |||
| 50 | 21,31 | |||
| 18.12.2025 | 17:52:35,433 | 166 | 21,35 | |
| 166 | 21,35 | |||
| 166 | 21,35 | |||
| 18.12.2025 | 17:51:35,773 | 50 | 21,40 | |
| 50 | 21,40 | |||
| 50 | 21,40 | |||
| 18.12.2025 | 17:45:27,475 | 800 | 21,25 | |
| 800 | 21,25 | |||
| 800 | 21,25 | |||
| 18.12.2025 | 17:43:16,845 | 13 | 21,26 | |
| 13 | 21,26 | |||
| 13 | 21,26 | |||
| 18.12.2025 | 17:41:52,241 | 35 | 21,31 | |
| 35 | 21,31 | |||
| 35 | 21,31 | |||
| 18.12.2025 | 17:41:09,594 | 50 | 21,31 | |
| 50 | 21,31 | |||
| 50 | 21,31 | |||
| 18.12.2025 | 17:39:04,407 | 100 | 21,30 | |
| 100 | 21,30 | |||
| 100 | 21,30 | |||
| 18.12.2025 | 17:38:17,214 | 300 | 21,23 | |
| 300 | 21,23 | |||
| 300 | 21,23 | |||
| 18.12.2025 | 17:37:40,275 | 50 | 21,19 | |
| 50 | 21,19 | |||
| 50 | 21,19 | |||
| 18.12.2025 | 17:36:28,610 | 500 | 21,19 | |
| 500 | 21,19 | |||
| 500 | 21,19 | |||
| 18.12.2025 | 17:34:09,827 | 200 | 21,12 | |
| 200 | 21,12 | |||
| 200 | 21,12 | |||
| 18.12.2025 | 17:32:07,721 | 5 700 | 21,15 | |
| 5 700 | 21,15 | |||
| 5 700 | 21,15 | |||
| 18.12.2025 | 17:30:47,547 | 50 | 21,22 | |
| 50 | 21,22 | |||
| 50 | 21,22 | |||
| 18.12.2025 | 17:28:42,566 | 250 | 21,02 | |
| 250 | 21,02 | |||
| 250 | 21,02 | |||
| 18.12.2025 | 17:25:01,106 | 120 | 21,20 | |
| 120 | 21,20 | |||
| 120 | 21,20 | |||
| 18.12.2025 | 17:24:12,029 | 5 | 21,12 | |
| 5 | 21,12 | |||
| 5 | 21,12 | |||
| 18.12.2025 | 17:23:57,403 | 477 | 21,06 | |
| 477 | 21,06 | |||
| 477 | 21,06 | |||
| 18.12.2025 | 17:23:55,854 | 32 | 21,12 | |
| 32 | 21,12 | |||
| 32 | 21,12 | |||
| 18.12.2025 | 17:23:48,187 | 42 | 21,07 | |
| 42 | 21,07 | |||
| 42 | 21,07 | |||
| 18.12.2025 | 17:21:48,826 | 400 | 21,05 | |
| 400 | 21,05 | |||
| 400 | 21,05 | |||
| 18.12.2025 | 17:20:49,120 | 15 | 21,04 | |
| 15 | 21,04 | |||
| 15 | 21,04 | |||
| 18.12.2025 | 17:20:27,016 | 1 130 | 20,98 | |
| 1 130 | 20,98 | |||
| 1 130 | 20,98 | |||
| 18.12.2025 | 17:20:09,940 | 400 | 21,03 | |
| 400 | 21,03 | |||
| 400 | 21,03 | |||
| 18.12.2025 | 17:19:21,356 | 1 | 21,00 | |
| 1 | 21,00 | |||
| 1 | 21,00 | |||
| 18.12.2025 | 17:19:20,450 | 476 | 21,00 | |
| 476 | 21,00 | |||
| 476 | 21,00 | |||
| 18.12.2025 | 17:18:14,330 | 19 | 21,08 | |
| 19 | 21,08 | |||
| 19 | 21,08 | |||
| 18.12.2025 | 17:17:13,589 | 8 | 21,01 | |
| 8 | 21,01 | |||
| 8 | 21,01 | |||
| 18.12.2025 | 17:15:12,188 | 25 | 21,08 | |
| 25 | 21,08 | |||
| 25 | 21,08 | |||
| 18.12.2025 | 17:15:06,516 | 170 | 21,12 | |
| 170 | 21,12 | |||
| 170 | 21,12 | |||
| 18.12.2025 | 17:13:14,973 | 150 | 21,14 | |
| 150 | 21,14 | |||
| 150 | 21,14 | |||
| 18.12.2025 | 17:12:41,348 | 100 | 21,20 | |
| 100 | 21,20 | |||
| 100 | 21,20 | |||
| 18.12.2025 | 17:12:10,018 | 200 | 21,12 | |
| 200 | 21,12 | |||
| 200 | 21,12 | |||
| 18.12.2025 | 17:09:48,607 | 201 | 21,06 | |
| 201 | 21,06 | |||
| 201 | 21,06 | |||
| 18.12.2025 | 17:07:57,129 | 3 | 21,09 | |
| 3 | 21,09 | |||
| 3 | 21,09 | |||
| 18.12.2025 | 17:07:29,151 | 946 | 21,17 | |
| 946 | 21,17 | |||
| 946 | 21,17 | |||
| 18.12.2025 | 17:05:15,389 | 50 | 21,11 | |
| 50 | 21,11 | |||
| 50 | 21,11 | |||
| 18.12.2025 | 17:05:08,364 | 150 | 21,01 | |
| 150 | 21,01 | |||
| 150 | 21,01 | |||
| 18.12.2025 | 17:04:44,544 | 250 | 21,03 | |
| 250 | 21,03 | |||
| 250 | 21,03 | |||
| 18.12.2025 | 17:04:38,095 | 800 | 21,07 | |
| 800 | 21,07 | |||
| 800 | 21,07 | |||
| 18.12.2025 | 17:04:19,864 | 50 | 21,10 | |
| 50 | 21,10 | |||
| 50 | 21,10 | |||
| 18.12.2025 | 17:03:50,108 | 5 770 | 20,98 | |
| 5 770 | 20,98 | |||
| 5 770 | 20,98 | |||
| 18.12.2025 | 17:02:13,264 | 48 | 21,10 | |
| 48 | 21,10 | |||
| 48 | 21,10 | |||
| 18.12.2025 | 17:01:46,849 | 180 | 21,08 | |
| 180 | 21,08 | |||
| 180 | 21,08 | |||
| 18.12.2025 | 17:01:42,924 | 500 | 21,07 | |
| 500 | 21,07 | |||
| 500 | 21,07 | |||
| 18.12.2025 | 17:00:50,522 | 150 | 21,14 | |
| 150 | 21,14 | |||
| 150 | 21,14 | |||
| 18.12.2025 | 17:00:38,868 | 472 | 21,13 | |
| 472 | 21,13 | |||
| 472 | 21,13 | |||
| 18.12.2025 | 16:58:45,290 | 45 | 21,19 | |
| 45 | 21,19 | |||
| 45 | 21,19 | |||
| 18.12.2025 | 16:58:20,294 | 500 | 21,14 | |
| 500 | 21,14 | |||
| 500 | 21,14 | |||
| 18.12.2025 | 16:57:47,400 | 237 | 21,15 | |
| 237 | 21,15 | |||
| 237 | 21,15 | |||
| 18.12.2025 | 16:56:48,266 | 95 | 21,14 | |
| 95 | 21,14 | |||
| 95 | 21,14 | |||
| 18.12.2025 | 16:56:32,092 | 70 | 21,26 | |
| 70 | 21,26 | |||
| 70 | 21,26 | |||
| 18.12.2025 | 16:53:05,148 | 236 | 21,25 | |
| 236 | 21,25 | |||
| 236 | 21,25 | |||
| 18.12.2025 | 16:51:52,374 | 50 | 21,30 | |
| 50 | 21,30 | |||
| 50 | 21,30 | |||
| 18.12.2025 | 16:51:08,765 | 100 | 21,29 | |
| 100 | 21,29 | |||
| 100 | 21,29 | |||
| 18.12.2025 | 16:48:28,338 | 1 000 | 21,27 | |
| 1 000 | 21,27 | |||
| 1 000 | 21,27 | |||
| 18.12.2025 | 16:48:28,301 | 473 | 21,27 | |
| 473 | 21,27 | |||
| 473 | 21,27 | |||
| 18.12.2025 | 16:46:29,772 | 500 | 21,47 | |
| 500 | 21,47 | |||
| 500 | 21,47 | |||
| 18.12.2025 | 16:46:15,186 | 151 | 21,47 | |
| 151 | 21,47 | |||
| 151 | 21,47 | |||
| 18.12.2025 | 16:45:52,317 | 11 | 21,41 | |
| 11 | 21,41 | |||
| 11 | 21,41 | |||
| 18.12.2025 | 16:45:37,976 | 75 | 21,40 | |
| 75 | 21,40 | |||
| 75 | 21,40 | |||
| 18.12.2025 | 16:44:42,358 | 10 | 21,34 | |
| 10 | 21,34 | |||
| 10 | 21,34 | |||
| 18.12.2025 | 16:43:31,587 | 500 | 21,51 | |
| 500 | 21,51 | |||
| 500 | 21,51 | |||
| 18.12.2025 | 16:42:08,703 | 50 | 21,58 | |
| 50 | 21,58 | |||
| 50 | 21,58 | |||
| 18.12.2025 | 16:40:48,692 | 10 | 21,50 | |
| 10 | 21,50 | |||
| 10 | 21,50 | |||
| 18.12.2025 | 16:40:21,928 | 250 | 21,40 | |
| 250 | 21,40 | |||
| 250 | 21,40 | |||
| 18.12.2025 | 16:40:11,408 | 91 | 21,47 | |
| 91 | 21,47 | |||
| 91 | 21,47 | |||
| 18.12.2025 | 16:38:55,773 | 700 | 21,50 | |
| 700 | 21,50 | |||
| 200 | 21,50 | |||
| 500 | 21,50 | |||
| 18.12.2025 | 16:38:52,465 | 202 | 21,47 | |
| 202 | 21,47 | |||
| 202 | 21,47 | |||
| 18.12.2025 | 16:38:24,009 | 50 | 21,49 | |
| 50 | 21,49 | |||
| 50 | 21,49 | |||
| 18.12.2025 | 16:38:11,624 | 3 500 | 21,42 | |
| 3 500 | 21,42 | |||
| 3 500 | 21,42 | |||
| 18.12.2025 | 16:38:00,884 | 150 | 21,46 | |
| 150 | 21,46 | |||
| 150 | 21,46 | |||
| 18.12.2025 | 16:37:57,914 | 500 | 21,45 | |
| 500 | 21,45 | |||
| 500 | 21,45 | |||
| 18.12.2025 | 16:36:52,492 | 500 | 21,34 | |
| 500 | 21,34 | |||
| 500 | 21,34 | |||
| 18.12.2025 | 16:36:32,355 | 150 | 21,41 | |
| 150 | 21,41 | |||
| 150 | 21,41 | |||
| 18.12.2025 | 16:34:30,663 | 350 | 21,25 | |
| 350 | 21,25 | |||
| 350 | 21,25 | |||
| 18.12.2025 | 16:34:29,746 | 119 | 21,23 | |
| 119 | 21,23 | |||
| 119 | 21,23 | |||
| 18.12.2025 | 16:33:28,767 | 1 296 | 21,11 | |
| 1 296 | 21,11 | |||
| 1 296 | 21,11 | |||
| 18.12.2025 | 16:33:18,148 | 500 | 21,09 | |
| 220 | 21,09 | |||
| 500 | 21,09 | |||
| 280 | 21,09 | |||
| 18.12.2025 | 16:33:18,107 | 500 | 21,11 | |
| 500 | 21,11 | |||
| 500 | 21,11 | |||
| 18.12.2025 | 16:33:13,775 | 75 | 21,19 | |
| 75 | 21,19 | |||
| 75 | 21,19 | |||
| 18.12.2025 | 16:32:06,957 | 6 000 | 21,24 | |
| 6 000 | 21,24 | |||
| 6 000 | 21,24 | |||
| 18.12.2025 | 16:29:00,322 | 45 | 21,22 | |
| 45 | 21,22 | |||
| 45 | 21,22 | |||
| 18.12.2025 | 16:28:47,467 | 800 | 21,16 | |
| 800 | 21,16 | |||
| 800 | 21,16 | |||
| 18.12.2025 | 16:28:07,292 | 3 000 | 21,12 | |
| 3 000 | 21,12 | |||
| 3 000 | 21,12 | |||
| 18.12.2025 | 16:27:48,654 | 1 033 | 21,16 | |
| 1 033 | 21,16 | |||
| 1 033 | 21,16 | |||
| 18.12.2025 | 16:25:50,242 | 100 | 20,96 | |
| 100 | 20,96 | |||
| 100 | 20,96 | |||
| 18.12.2025 | 16:25:43,563 | 15 | 20,95 | |
| 15 | 20,95 | |||
| 15 | 20,95 | |||
| 18.12.2025 | 16:25:16,992 | 250 | 20,98 | |
| 250 | 20,98 | |||
| 250 | 20,98 | |||
| 18.12.2025 | 16:25:15,942 | 172 | 20,90 | |
| 172 | 20,90 | |||
| 172 | 20,90 | |||
| 18.12.2025 | 16:25:09,794 | 500 | 20,98 | |
| 500 | 20,98 | |||
| 500 | 20,98 | |||
| 18.12.2025 | 16:24:25,327 | 252 | 20,94 | |
| 252 | 20,94 | |||
| 252 | 20,94 | |||
| 18.12.2025 | 16:20:51,533 | 50 | 20,89 | |
| 50 | 20,89 | |||
| 50 | 20,89 | |||
| 18.12.2025 | 16:20:27,725 | 100 | 20,70 | |
| 100 | 20,70 | |||
| 100 | 20,70 | |||
| 18.12.2025 | 16:18:09,628 | 100 | 20,70 | |
| 100 | 20,70 | |||
| 100 | 20,70 | |||
| 18.12.2025 | 16:16:31,687 | 1 400 | 20,90 | |
| 1 400 | 20,90 | |||
| 1 400 | 20,90 | |||
| 18.12.2025 | 16:15:10,963 | 5 | 20,83 | |
| 5 | 20,83 | |||
| 5 | 20,83 | |||
| 18.12.2025 | 16:15:08,117 | 188 | 20,81 | |
| 188 | 20,81 | |||
| 188 | 20,81 | |||
| 18.12.2025 | 16:15:02,152 | 100 | 20,76 | |
| 100 | 20,76 | |||
| 100 | 20,76 | |||
| 18.12.2025 | 16:14:45,493 | 1 508 | 20,71 | |
| 1 508 | 20,71 | |||
| 1 508 | 20,71 | |||
| 18.12.2025 | 16:14:42,118 | 220 | 20,74 | |
| 220 | 20,74 | |||
| 220 | 20,74 | |||
| 18.12.2025 | 16:14:05,416 | 100 | 20,71 | |
| 100 | 20,71 | |||
| 100 | 20,71 | |||
| 18.12.2025 | 16:13:57,999 | 5 | 20,68 | |
| 5 | 20,68 | |||
| 5 | 20,68 | |||
| 18.12.2025 | 16:13:54,998 | 1 000 | 20,66 | |
| 1 000 | 20,66 | |||
| 1 000 | 20,66 | |||
| 18.12.2025 | 16:13:52,948 | 75 | 20,66 | |
| 75 | 20,66 | |||
| 75 | 20,66 | |||
| 18.12.2025 | 16:13:49,392 | 50 | 20,69 | |
| 50 | 20,69 | |||
| 50 | 20,69 | |||
| 18.12.2025 | 16:13:34,943 | 300 | 20,74 | |
| 300 | 20,74 | |||
| 300 | 20,74 | |||
| 18.12.2025 | 16:12:35,240 | 200 | 20,79 | |
| 200 | 20,79 | |||
| 200 | 20,79 | |||
| 18.12.2025 | 16:12:05,332 | 240 | 20,80 | |
| 240 | 20,80 | |||
| 240 | 20,80 | |||
| 18.12.2025 | 16:11:59,181 | 250 | 20,83 | |
| 250 | 20,83 | |||
| 250 | 20,83 | |||
| 18.12.2025 | 16:10:34,379 | 140 | 20,73 | |
| 140 | 20,73 | |||
| 140 | 20,73 | |||
| 18.12.2025 | 16:10:27,486 | 5 500 | 20,82 | |
| 5 500 | 20,82 | |||
| 5 500 | 20,82 | |||
| 18.12.2025 | 16:10:00,385 | 150 | 20,92 | |
| 150 | 20,92 | |||
| 150 | 20,92 | |||
| 18.12.2025 | 16:09:28,909 | 30 | 20,90 | |
| 30 | 20,90 | |||
| 30 | 20,90 | |||
| 18.12.2025 | 16:09:14,605 | 40 | 20,91 | |
| 40 | 20,91 | |||
| 40 | 20,91 | |||
| 18.12.2025 | 16:08:48,504 | 1 | 20,99 | |
| 1 | 20,99 | |||
| 1 | 20,99 | |||
| 18.12.2025 | 16:08:47,593 | 201 | 20,99 | |
| 201 | 20,99 | |||
| 201 | 20,99 | |||
| 18.12.2025 | 16:08:28,803 | 1 000 | 21,00 | |
| 1 000 | 21,00 | |||
| 1 000 | 21,00 | |||
| 18.12.2025 | 16:07:25,761 | 1 483 | 21,10 | |
| 1 483 | 21,10 | |||
| 1 483 | 21,10 | |||
| 18.12.2025 | 16:07:12,564 | 10 000 | 21,08 | |
| 10 000 | 21,08 | |||
| 10 000 | 21,08 | |||
| 18.12.2025 | 16:06:20,869 | 350 | 20,93 | |
| 300 | 20,93 | |||
| 350 | 20,93 | |||
| 50 | 20,93 | |||
| 18.12.2025 | 16:06:20,767 | 250 | 21,00 | |
| 250 | 21,00 | |||
| 250 | 21,00 | |||
| 18.12.2025 | 16:06:14,976 | 100 | 21,01 | |
| 100 | 21,01 | |||
| 100 | 21,01 | |||
| 18.12.2025 | 16:05:19,745 | 1 369 | 21,12 | |
| 1 369 | 21,12 | |||
| 1 369 | 21,12 | |||
| 18.12.2025 | 16:05:14,242 | 5 000 | 21,12 | |
| 5 000 | 21,12 | |||
| 5 000 | 21,12 | |||
| 18.12.2025 | 16:05:12,712 | 100 | 21,12 | |
| 100 | 21,12 | |||
| 100 | 21,12 | |||
| 18.12.2025 | 16:04:23,508 | 5 000 | 21,09 | |
| 5 000 | 21,09 | |||
| 5 000 | 21,09 | |||
| 18.12.2025 | 16:04:02,720 | 140 | 21,10 | |
| 140 | 21,10 | |||
| 140 | 21,10 | |||
| 18.12.2025 | 16:00:45,472 | 1 310 | 21,23 | |
| 1 310 | 21,23 | |||
| 1 310 | 21,23 | |||
| 18.12.2025 | 16:00:45,222 | 5 000 | 21,23 | |
| 5 000 | 21,23 | |||
| 5 000 | 21,23 | |||
| 18.12.2025 | 16:00:37,459 | 5 000 | 21,23 | |
| 5 000 | 21,23 | |||
| 5 000 | 21,23 | |||
| 18.12.2025 | 16:00:17,513 | 900 | 21,23 | |
| 900 | 21,23 | |||
| 900 | 21,23 | |||
| 18.12.2025 | 15:59:07,953 | 100 | 21,21 | |
| 100 | 21,21 | |||
| 100 | 21,21 | |||
| 18.12.2025 | 15:59:07,859 | 1 294 | 21,24 | |
| 1 294 | 21,24 | |||
| 1 294 | 21,24 | |||
| 18.12.2025 | 15:59:07,692 | 5 000 | 21,24 | |
| 5 000 | 21,24 | |||
| 5 000 | 21,24 | |||
| 18.12.2025 | 15:58:47,103 | 5 000 | 21,24 | |
| 5 000 | 21,24 | |||
| 5 000 | 21,24 | |||
| 18.12.2025 | 15:58:32,211 | 150 | 21,23 | |
| 150 | 21,23 | |||
| 150 | 21,23 | |||
| 18.12.2025 | 15:58:05,187 | 930 | 21,32 | |
| 930 | 21,32 | |||
| 930 | 21,32 | |||
| 18.12.2025 | 15:57:36,377 | 472 | 21,27 | |
| 472 | 21,27 | |||
| 472 | 21,27 | |||
| 18.12.2025 | 15:57:21,416 | 100 | 21,38 | |
| 100 | 21,38 | |||
| 100 | 21,38 | |||
| 18.12.2025 | 15:57:17,798 | 2 000 | 21,37 | |
| 2 000 | 21,37 | |||
| 2 000 | 21,37 | |||
| 18.12.2025 | 15:56:46,184 | 235 | 21,28 | |
| 235 | 21,28 | |||
| 235 | 21,28 | |||
| 18.12.2025 | 15:55:08,350 | 1 035 | 21,24 | |
| 1 035 | 21,24 | |||
| 1 035 | 21,24 | |||
| 18.12.2025 | 15:55:07,625 | 100 | 21,31 | |
| 100 | 21,31 | |||
| 100 | 21,31 | |||
| 18.12.2025 | 15:55:00,383 | 400 | 21,29 | |
| 400 | 21,29 | |||
| 400 | 21,29 | |||
| 18.12.2025 | 15:54:10,628 | 1 500 | 21,20 | |
| 1 500 | 21,20 | |||
| 1 500 | 21,20 | |||
| 18.12.2025 | 15:53:55,696 | 132 | 21,13 | |
| 132 | 21,13 | |||
| 132 | 21,13 | |||
| 18.12.2025 | 15:53:48,304 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 18.12.2025 | 15:53:26,384 | 472 | 21,23 | |
| 472 | 21,23 | |||
| 472 | 21,23 | |||
| 18.12.2025 | 15:53:02,412 | 800 | 21,15 | |
| 800 | 21,15 | |||
| 800 | 21,15 | |||
| 18.12.2025 | 15:52:57,598 | 500 | 21,11 | |
| 500 | 21,11 | |||
| 500 | 21,11 | |||
| 18.12.2025 | 15:52:51,172 | 189 | 21,16 | |
| 189 | 21,16 | |||
| 189 | 21,16 | |||
| 18.12.2025 | 15:52:12,763 | 50 | 21,11 | |
| 50 | 21,11 | |||
| 50 | 21,11 | |||
| 18.12.2025 | 15:51:58,571 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 18.12.2025 | 15:51:17,201 | 135 | 21,17 | |
| 135 | 21,17 | |||
| 135 | 21,17 | |||
| 18.12.2025 | 15:51:14,269 | 3 000 | 21,27 | |
| 3 000 | 21,27 | |||
| 3 000 | 21,27 | |||
| 18.12.2025 | 15:50:43,495 | 120 | 21,33 | |
| 120 | 21,33 | |||
| 120 | 21,33 | |||
| 18.12.2025 | 15:49:10,402 | 150 | 21,28 | |
| 150 | 21,28 | |||
| 50 | 21,28 | |||
| 100 | 21,28 | |||
| 18.12.2025 | 15:49:06,339 | 120 | 21,35 | |
| 120 | 21,35 | |||
| 120 | 21,35 | |||
| 18.12.2025 | 15:48:05,296 | 200 | 21,37 | |
| 200 | 21,37 | |||
| 200 | 21,37 | |||
| 18.12.2025 | 15:48:01,272 | 400 | 21,41 | |
| 400 | 21,41 | |||
| 400 | 21,41 | |||
| 18.12.2025 | 15:46:19,869 | 200 | 21,50 | |
| 200 | 21,50 | |||
| 200 | 21,50 | |||
| 18.12.2025 | 15:46:19,823 | 150 | 21,46 | |
| 150 | 21,46 | |||
| 150 | 21,46 | |||
| 18.12.2025 | 15:46:05,599 | 100 | 21,54 | |
| 100 | 21,54 | |||
| 100 | 21,54 | |||
| 18.12.2025 | 15:45:56,151 | 90 | 21,59 | |
| 90 | 21,59 | |||
| 90 | 21,59 | |||
| 18.12.2025 | 15:45:28,824 | 115 | 21,64 | |
| 115 | 21,64 | |||
| 115 | 21,64 | |||
| 18.12.2025 | 15:44:48,575 | 5 | 21,61 | |
| 5 | 21,61 | |||
| 5 | 21,61 | |||
| 18.12.2025 | 15:44:30,792 | 150 | 21,72 | |
| 150 | 21,72 | |||
| 150 | 21,72 | |||
| 18.12.2025 | 15:44:27,096 | 100 | 21,69 | |
| 100 | 21,69 | |||
| 100 | 21,69 | |||
| 18.12.2025 | 15:43:29,397 | 50 | 21,66 | |
| 50 | 21,66 | |||
| 50 | 21,66 | |||
| 18.12.2025 | 15:42:25,048 | 1 124 | 21,54 | |
| 926 | 21,54 | |||
| 1 124 | 21,54 | |||
| 198 | 21,54 | |||
| 18.12.2025 | 15:42:12,455 | 100 | 21,48 | |
| 100 | 21,48 | |||
| 100 | 21,48 | |||
| 18.12.2025 | 15:42:07,393 | 4 | 21,50 | |
| 4 | 21,50 | |||
| 4 | 21,50 | |||
| 18.12.2025 | 15:41:38,527 | 1 470 | 21,37 | |
| 1 470 | 21,37 | |||
| 1 470 | 21,37 | |||
| 18.12.2025 | 15:41:37,826 | 233 | 21,36 | |
| 233 | 21,36 | |||
| 233 | 21,36 | |||
| 18.12.2025 | 15:41:26,524 | 200 | 21,40 | |
| 200 | 21,40 | |||
| 200 | 21,40 | |||
| 18.12.2025 | 15:40:55,754 | 233 | 21,51 | |
| 233 | 21,51 | |||
| 233 | 21,51 | |||
| 18.12.2025 | 15:40:47,048 | 500 | 21,41 | |
| 500 | 21,41 | |||
| 500 | 21,41 | |||
| 18.12.2025 | 15:38:41,912 | 6 000 | 21,45 | |
| 6 000 | 21,45 | |||
| 6 000 | 21,45 | |||
| 18.12.2025 | 15:38:38,405 | 150 | 21,51 | |
| 150 | 21,51 | |||
| 150 | 21,51 | |||
| 18.12.2025 | 15:38:38,352 | 1 550 | 21,51 | |
| 50 | 21,51 | |||
| 1 500 | 21,51 | |||
| 1 550 | 21,51 | |||
| 18.12.2025 | 15:38:26,692 | 360 | 21,62 | |
| 360 | 21,62 | |||
| 360 | 21,62 | |||
| 18.12.2025 | 15:38:21,926 | 4 | 21,69 | |
| 4 | 21,69 | |||
| 4 | 21,69 | |||
| 18.12.2025 | 15:37:54,440 | 2 500 | 21,80 | |
| 2 500 | 21,80 | |||
| 2 500 | 21,80 | |||
| 18.12.2025 | 15:37:50,522 | 400 | 21,75 | |
| 400 | 21,75 | |||
| 400 | 21,75 | |||
| 18.12.2025 | 15:37:30,432 | 5 480 | 21,76 | |
| 5 480 | 21,76 | |||
| 5 480 | 21,76 | |||
| 18.12.2025 | 15:37:25,832 | 500 | 21,70 | |
| 500 | 21,70 | |||
| 500 | 21,70 | |||
| 18.12.2025 | 15:37:24,076 | 50 | 21,70 | |
| 50 | 21,70 | |||
| 50 | 21,70 | |||
| 18.12.2025 | 15:36:58,636 | 200 | 21,74 | |
| 200 | 21,74 | |||
| 200 | 21,74 | |||
| 18.12.2025 | 15:36:56,417 | 500 | 21,73 | |
| 500 | 21,73 | |||
| 500 | 21,73 | |||
| 18.12.2025 | 15:36:53,727 | 5 050 | 21,73 | |
| 5 050 | 21,73 | |||
| 5 050 | 21,73 | |||
| 18.12.2025 | 15:36:53,630 | 181 | 21,73 | |
| 181 | 21,73 | |||
| 181 | 21,73 | |||
| 18.12.2025 | 15:35:35,901 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 18.12.2025 | 15:35:31,740 | 90 | 21,94 | |
| 90 | 21,94 | |||
| 90 | 21,94 | |||
| 18.12.2025 | 15:35:26,891 | 3 300 | 21,93 | |
| 3 300 | 21,93 | |||
| 3 300 | 21,93 | |||
| 18.12.2025 | 15:35:26,105 | 1 065 | 21,90 | |
| 130 | 21,90 | |||
| 735 | 21,90 | |||
| 200 | 21,90 | |||
| 1 065 | 21,90 | |||
| 18.12.2025 | 15:34:59,609 | 1 460 | 21,83 | |
| 1 460 | 21,83 | |||
| 1 460 | 21,83 | |||
| 18.12.2025 | 15:34:53,117 | 234 | 21,80 | |
| 234 | 21,80 | |||
| 234 | 21,80 | |||
| 18.12.2025 | 15:34:45,346 | 1 500 | 21,78 | |
| 1 500 | 21,78 | |||
| 1 500 | 21,78 | |||
| 18.12.2025 | 15:34:26,176 | 500 | 21,83 | |
| 150 | 21,83 | |||
| 350 | 21,83 | |||
| 500 | 21,83 | |||
| 18.12.2025 | 15:34:18,697 | 1 100 | 21,70 | |
| 1 100 | 21,70 | |||
| 500 | 21,70 | |||
| 600 | 21,70 | |||
| 18.12.2025 | 15:34:01,537 | 94 | 21,59 | |
| 94 | 21,59 | |||
| 94 | 21,59 | |||
| 18.12.2025 | 15:33:55,137 | 412 | 21,61 | |
| 25 | 21,61 | |||
| 3 | 21,61 | |||
| 200 | 21,61 | |||
| 184 | 21,61 | |||
| 412 | 21,61 | |||
| 18.12.2025 | 15:32:54,220 | 3 | 21,58 | |
| 3 | 21,58 | |||
| 3 | 21,58 | |||
| 18.12.2025 | 15:32:11,376 | 15 729 | 21,43 | |
| 231 | 21,43 | |||
| 10 | 21,43 | |||
| 4 279 | 21,43 | |||
| 9 348 | 21,43 | |||
| 11 310 | 21,43 | |||
| 140 | 21,43 | |||
| 2 000 | 21,43 | |||
| 140 | 21,43 | |||
| 2 000 | 21,43 | |||
| 2 000 | 21,43 | |||
| 18.12.2025 | 15:25:52,492 | 3 000 | 21,24 | |
| 3 000 | 21,24 | |||
| 3 000 | 21,24 | |||
| 18.12.2025 | 15:25:04,684 | 1 010 | 21,27 | |
| 1 010 | 21,27 | |||
| 10 | 21,27 | |||
| 1 000 | 21,27 | |||
| 18.12.2025 | 15:23:57,817 | 3 000 | 21,26 | |
| 3 000 | 21,26 | |||
| 3 000 | 21,26 | |||
| 18.12.2025 | 15:23:57,727 | 1 656 | 21,25 | |
| 1 656 | 21,25 | |||
| 1 656 | 21,25 | |||
| 18.12.2025 | 15:23:55,112 | 3 633 | 21,25 | |
| 633 | 21,25 | |||
| 3 633 | 21,25 | |||
| 3 000 | 21,25 | |||
| 18.12.2025 | 15:23:26,876 | 3 000 | 21,28 | |
| 3 000 | 21,28 | |||
| 3 000 | 21,28 | |||
| 18.12.2025 | 15:21:43,903 | 3 000 | 21,28 | |
| 3 000 | 21,28 | |||
| 3 000 | 21,28 | |||
| 18.12.2025 | 15:21:13,046 | 1 954 | 21,28 | |
| 1 954 | 21,28 | |||
| 1 954 | 21,28 | |||
| 18.12.2025 | 15:21:10,536 | 3 235 | 21,28 | |
| 3 000 | 21,28 | |||
| 235 | 21,28 | |||
| 3 235 | 21,28 | |||
| 18.12.2025 | 15:19:57,223 | 3 100 | 21,28 | |
| 3 100 | 21,28 | |||
| 3 000 | 21,28 | |||
| 100 | 21,28 | |||
| 18.12.2025 | 15:18:59,503 | 3 000 | 21,26 | |
| 3 000 | 21,26 | |||
| 3 000 | 21,26 | |||
| 18.12.2025 | 15:17:35,183 | 1 000 | 21,20 | |
| 1 000 | 21,20 | |||
| 1 000 | 21,20 | |||
| 18.12.2025 | 15:16:24,530 | 300 | 21,15 | |
| 300 | 21,15 | |||
| 300 | 21,15 | |||
| 18.12.2025 | 15:15:39,193 | 100 | 21,28 | |
| 100 | 21,28 | |||
| 100 | 21,28 | |||
| 18.12.2025 | 15:15:37,647 | 50 | 21,36 | |
| 50 | 21,36 | |||
| 50 | 21,36 | |||
| 18.12.2025 | 15:14:35,784 | 10 | 21,38 | |
| 10 | 21,38 | |||
| 10 | 21,38 | |||
| 18.12.2025 | 15:13:04,994 | 50 | 21,35 | |
| 50 | 21,35 | |||
| 50 | 21,35 | |||
| 18.12.2025 | 15:12:05,016 | 250 | 21,38 | |
| 250 | 21,38 | |||
| 250 | 21,38 | |||
| 18.12.2025 | 15:12:02,564 | 75 | 21,30 | |
| 75 | 21,30 | |||
| 75 | 21,30 | |||
| 18.12.2025 | 15:11:13,171 | 272 | 21,30 | |
| 272 | 21,30 | |||
| 272 | 21,30 | |||
| 18.12.2025 | 15:10:36,881 | 135 | 21,29 | |
| 135 | 21,29 | |||
| 135 | 21,29 | |||
| 18.12.2025 | 15:07:51,282 | 30 | 21,29 | |
| 30 | 21,29 | |||
| 25 | 21,29 | |||
| 5 | 21,29 | |||
| 18.12.2025 | 15:06:23,508 | 936 | 21,22 | |
| 936 | 21,22 | |||
| 936 | 21,22 | |||
| 18.12.2025 | 15:04:40,763 | 1 500 | 21,21 | |
| 1 500 | 21,21 | |||
| 1 500 | 21,21 | |||
| 18.12.2025 | 15:04:37,213 | 150 | 21,21 | |
| 150 | 21,21 | |||
| 150 | 21,21 | |||
| 18.12.2025 | 15:00:38,128 | 150 | 21,16 | |
| 150 | 21,16 | |||
| 150 | 21,16 | |||
| 18.12.2025 | 15:00:10,349 | 8 374 | 21,16 | |
| 8 224 | 21,16 | |||
| 8 374 | 21,16 | |||
| 150 | 21,16 | |||
| 18.12.2025 | 14:59:53,926 | 3 000 | 21,13 | |
| 3 000 | 21,13 | |||
| 3 000 | 21,13 | |||
| 18.12.2025 | 14:59:33,419 | 230 | 21,06 | |
| 230 | 21,06 | |||
| 230 | 21,06 | |||
| 18.12.2025 | 14:58:39,245 | 200 | 21,05 | |
| 200 | 21,05 | |||
| 200 | 21,05 | |||
| 18.12.2025 | 14:56:30,544 | 1 000 | 21,21 | |
| 1 000 | 21,21 | |||
| 1 000 | 21,21 | |||
| 18.12.2025 | 14:53:07,722 | 90 | 21,15 | |
| 90 | 21,15 | |||
| 90 | 21,15 | |||
| 18.12.2025 | 14:52:35,418 | 60 | 21,17 | |
| 60 | 21,17 | |||
| 60 | 21,17 | |||
| 18.12.2025 | 14:52:18,489 | 25 | 21,18 | |
| 25 | 21,18 | |||
| 25 | 21,18 | |||
| 18.12.2025 | 14:52:11,735 | 1 250 | 21,20 | |
| 1 250 | 21,20 | |||
| 1 250 | 21,20 | |||
| 18.12.2025 | 14:49:20,808 | 800 | 21,29 | |
| 800 | 21,29 | |||
| 800 | 21,29 | |||
| 18.12.2025 | 14:49:14,739 | 2 700 | 21,20 | |
| 2 700 | 21,20 | |||
| 2 700 | 21,20 | |||
| 18.12.2025 | 14:48:22,328 | 110 | 21,29 | |
| 110 | 21,29 | |||
| 110 | 21,29 | |||
| 18.12.2025 | 14:47:51,762 | 500 | 21,27 | |
| 500 | 21,27 | |||
| 500 | 21,27 | |||
| 18.12.2025 | 14:46:45,954 | 50 | 21,29 | |
| 50 | 21,29 | |||
| 50 | 21,29 | |||
| 18.12.2025 | 14:45:15,995 | 625 | 21,24 | |
| 625 | 21,24 | |||
| 625 | 21,24 | |||
| 18.12.2025 | 14:44:25,296 | 1 000 | 21,25 | |
| 1 000 | 21,25 | |||
| 1 000 | 21,25 | |||
| 18.12.2025 | 14:44:22,904 | 500 | 21,25 | |
| 500 | 21,25 | |||
| 500 | 21,25 | |||
| 18.12.2025 | 14:44:08,907 | 500 | 21,26 | |
| 500 | 21,26 | |||
| 500 | 21,26 | |||
| 18.12.2025 | 14:43:59,739 | 431 | 21,28 | |
| 431 | 21,28 | |||
| 431 | 21,28 | |||
| 18.12.2025 | 14:43:46,999 | 5 | 21,28 | |
| 5 | 21,28 | |||
| 5 | 21,28 | |||
| 18.12.2025 | 14:43:35,266 | 17 | 21,27 | |
| 17 | 21,27 | |||
| 17 | 21,27 | |||
| 18.12.2025 | 14:43:32,923 | 488 | 21,28 | |
| 488 | 21,28 | |||
| 488 | 21,28 | |||
| 18.12.2025 | 14:43:22,167 | 3 000 | 21,28 | |
| 3 000 | 21,28 | |||
| 3 000 | 21,28 | |||
| 18.12.2025 | 14:42:28,555 | 7 | 21,27 | |
| 7 | 21,27 | |||
| 7 | 21,27 | |||
| 18.12.2025 | 14:41:26,370 | 4 | 21,27 | |
| 4 | 21,27 | |||
| 4 | 21,27 | |||
| 18.12.2025 | 14:41:18,785 | 470 | 21,21 | |
| 470 | 21,21 | |||
| 470 | 21,21 | |||
| 18.12.2025 | 14:41:03,526 | 470 | 21,22 | |
| 470 | 21,22 | |||
| 470 | 21,22 | |||
| 18.12.2025 | 14:40:43,979 | 188 | 21,27 | |
| 188 | 21,27 | |||
| 188 | 21,27 | |||
| 18.12.2025 | 14:40:12,023 | 1 611 | 21,16 | |
| 1 611 | 21,16 | |||
| 1 611 | 21,16 | |||
| 18.12.2025 | 14:39:52,873 | 94 | 21,25 | |
| 94 | 21,25 | |||
| 94 | 21,25 | |||
| 18.12.2025 | 14:38:02,923 | 600 | 21,13 | |
| 600 | 21,13 | |||
| 600 | 21,13 | |||
| 18.12.2025 | 14:36:45,708 | 2 000 | 21,07 | |
| 2 000 | 21,07 | |||
| 2 000 | 21,07 | |||
| 18.12.2025 | 14:36:11,021 | 50 | 21,03 | |
| 50 | 21,03 | |||
| 50 | 21,03 | |||
| 18.12.2025 | 14:35:28,064 | 20 | 21,13 | |
| 20 | 21,13 | |||
| 20 | 21,13 | |||
| 18.12.2025 | 14:32:45,161 | 170 | 20,97 | |
| 170 | 20,97 | |||
| 170 | 20,97 | |||
| 18.12.2025 | 14:32:20,125 | 130 | 21,07 | |
| 130 | 21,07 | |||
| 130 | 21,07 | |||
| 18.12.2025 | 14:30:48,461 | 160 | 21,06 | |
| 160 | 21,06 | |||
| 160 | 21,06 | |||
| 18.12.2025 | 14:30:37,811 | 480 | 21,13 | |
| 480 | 21,13 | |||
| 480 | 21,13 | |||
| 18.12.2025 | 14:30:37,751 | 1 050 | 21,13 | |
| 1 050 | 21,13 | |||
| 1 050 | 21,13 | |||
| 18.12.2025 | 14:30:37,659 | 75 | 21,00 | |
| 50 | 21,00 | |||
| 75 | 21,00 | |||
| 25 | 21,00 | |||
| 18.12.2025 | 14:30:19,423 | 150 | 20,87 | |
| 150 | 20,87 | |||
| 150 | 20,87 | |||
| 18.12.2025 | 14:30:01,355 | 2 000 | 20,95 | |
| 2 000 | 20,95 | |||
| 2 000 | 20,95 | |||
| 18.12.2025 | 14:30:01,254 | 500 | 20,94 | |
| 500 | 20,94 | |||
| 500 | 20,94 | |||
| 18.12.2025 | 14:23:53,629 | 95 | 20,84 | |
| 95 | 20,84 | |||
| 95 | 20,84 | |||
| 18.12.2025 | 14:16:27,622 | 50 | 20,86 | |
| 50 | 20,86 | |||
| 50 | 20,86 | |||
| 18.12.2025 | 14:14:26,593 | 1 000 | 20,89 | |
| 1 000 | 20,89 | |||
| 1 000 | 20,89 | |||
| 18.12.2025 | 14:11:11,966 | 12 | 20,90 | |
| 12 | 20,90 | |||
| 12 | 20,90 | |||
| 18.12.2025 | 14:08:07,252 | 30 | 20,78 | |
| 30 | 20,78 | |||
| 30 | 20,78 | |||
| 18.12.2025 | 14:02:19,125 | 300 | 20,82 | |
| 300 | 20,82 | |||
| 300 | 20,82 | |||
| 18.12.2025 | 14:00:41,212 | 50 | 20,82 | |
| 50 | 20,82 | |||
| 50 | 20,82 | |||
| 18.12.2025 | 13:59:02,154 | 2 000 | 20,81 | |
| 1 950 | 20,81 | |||
| 2 000 | 20,81 | |||
| 50 | 20,81 | |||
| 18.12.2025 | 13:56:27,604 | 100 | 20,84 | |
| 100 | 20,84 | |||
| 100 | 20,84 | |||
| 18.12.2025 | 13:48:14,600 | 250 | 20,78 | |
| 250 | 20,78 | |||
| 250 | 20,78 | |||
| 18.12.2025 | 13:37:01,650 | 50 | 20,91 | |
| 50 | 20,91 | |||
| 50 | 20,91 | |||
| 18.12.2025 | 13:36:18,054 | 727 | 20,91 | |
| 727 | 20,91 | |||
| 727 | 20,91 | |||
| 18.12.2025 | 13:30:37,166 | 478 | 20,88 | |
| 478 | 20,88 | |||
| 478 | 20,88 | |||
| 18.12.2025 | 13:29:15,734 | 150 | 20,87 | |
| 150 | 20,87 | |||
| 150 | 20,87 | |||
| 18.12.2025 | 13:28:41,427 | 133 | 20,78 | |
| 133 | 20,78 | |||
| 133 | 20,78 | |||
| 18.12.2025 | 13:24:41,345 | 15 | 20,87 | |
| 15 | 20,87 | |||
| 15 | 20,87 | |||
| 18.12.2025 | 13:21:52,503 | 20 | 20,88 | |
| 20 | 20,88 | |||
| 20 | 20,88 | |||
| 18.12.2025 | 13:15:23,659 | 10 | 20,84 | |
| 10 | 20,84 | |||
| 10 | 20,84 | |||
| 18.12.2025 | 13:12:15,457 | 500 | 20,88 | |
| 500 | 20,88 | |||
| 500 | 20,88 | |||
| 18.12.2025 | 13:11:11,578 | 9 | 20,88 | |
| 9 | 20,88 | |||
| 9 | 20,88 | |||
| 18.12.2025 | 13:08:29,611 | 250 | 20,74 | |
| 40 | 20,74 | |||
| 250 | 20,74 | |||
| 210 | 20,74 | |||
| 18.12.2025 | 13:06:16,106 | 100 | 20,88 | |
| 100 | 20,88 | |||
| 100 | 20,88 | |||
| 18.12.2025 | 13:04:03,198 | 50 | 20,84 | |
| 50 | 20,84 | |||
| 50 | 20,84 | |||
| 18.12.2025 | 13:03:00,042 | 11 | 20,88 | |
| 11 | 20,88 | |||
| 11 | 20,88 | |||
| 18.12.2025 | 12:58:13,084 | 50 | 20,84 | |
| 50 | 20,84 | |||
| 50 | 20,84 | |||
| 18.12.2025 | 12:56:50,849 | 20 | 20,72 | |
| 20 | 20,72 | |||
| 20 | 20,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 541,00
Umsatz: 50 743 TEUR -
Nvidia Corp.
Bid: 148,36 / Ask: 148,40
Umsatz: 31 100 TEUR -
Siemens Energy AG
Bid: 118,80 / Ask: 118,85
Umsatz: 24 968 TEUR -
Micron Technology Inc.
Bid: 215,10 / Ask: 215,35
Umsatz: 23 926 TEUR -
Tesla Inc.
Bid: 413,55 / Ask: 413,90
Umsatz: 23 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:18:10
Letzte Aktualisierung:
18.12.2025 @ 18:18:10