Tradegate Exchange

Novo-Nordisk AS

2794

1944

61.79

Date	Time	Volume	Order Volume	Price
07/05/2025	12:50:58.178	320		61.79
			320	61.79
			320	61.79
07/05/2025	12:50:46.247	2		61.74
			2	61.74
			2	61.74
07/05/2025	12:50:44.244	500		61.75
			500	61.75
			500	61.75
07/05/2025	12:50:26.748	500		61.78
			500	61.78
			500	61.78
07/05/2025	12:50:21.451	40		61.75
			40	61.75
			40	61.75
07/05/2025	12:49:50.490	10		61.68
			10	61.68
			10	61.68
07/05/2025	12:49:33.026	233		61.69
			233	61.69
			233	61.69
07/05/2025	12:49:32.307	18		61.70
			18	61.70
			18	61.70
07/05/2025	12:49:22.095	1		61.69
			1	61.69
			1	61.69
07/05/2025	12:49:05.229	11		61.67
			11	61.67
			11	61.67
07/05/2025	12:48:34.716	170		61.71
			170	61.71
			170	61.71
07/05/2025	12:48:01.394	1		61.74
			1	61.74
			1	61.74
07/05/2025	12:47:32.179	70		61.70
			70	61.70
			70	61.70
07/05/2025	12:47:27.830	15		61.64
			15	61.64
			15	61.64
07/05/2025	12:47:23.158	10		61.66
			10	61.66
			10	61.66
07/05/2025	12:47:07.547	100		61.62
			100	61.62
			100	61.62
07/05/2025	12:47:03.438	5		61.62
			5	61.62
			5	61.62
07/05/2025	12:46:03.420	50		61.65
			50	61.65
			50	61.65
07/05/2025	12:45:23.999	500		61.65
			500	61.65
			500	61.65
07/05/2025	12:45:15.503	31		61.64
			31	61.64
			31	61.64
07/05/2025	12:44:50.713	1		61.66
			1	61.66
			1	61.66
07/05/2025	12:44:46.678	50		61.66
			50	61.66
			50	61.66
07/05/2025	12:44:35.145	324		61.76
			324	61.76
			324	61.76
07/05/2025	12:44:23.061	15		61.79
			15	61.79
			15	61.79
07/05/2025	12:44:20.108	25		61.79
			25	61.79
			25	61.79
07/05/2025	12:43:46.005	25		61.79
			25	61.79
			25	61.79
07/05/2025	12:43:40.544	15		61.83
			15	61.83
			15	61.83
07/05/2025	12:43:35.496	25		61.83
			25	61.83
			25	61.83
07/05/2025	12:43:33.868	80		61.83
			80	61.83
			80	61.83
07/05/2025	12:43:19.063	40		61.75
			40	61.75
			40	61.75
07/05/2025	12:42:53.966	2		61.70
			2	61.70
			2	61.70
07/05/2025	12:42:17.278	50		61.57
			50	61.57
			50	61.57
07/05/2025	12:42:15.287	292		61.56
			292	61.56
			292	61.56
07/05/2025	12:41:54.801	18		61.47
			18	61.47
			18	61.47
07/05/2025	12:41:24.896	1		61.40
			1	61.40
			1	61.40
07/05/2025	12:41:24.595	3		61.40
			3	61.40
			3	61.40
07/05/2025	12:41:19.966	4		61.37
			4	61.37
			4	61.37
07/05/2025	12:41:01.055	8		61.33
			8	61.33
			8	61.33
07/05/2025	12:40:57.875	50		61.33
			50	61.33
			50	61.33
07/05/2025	12:40:46.460	10		61.29
			10	61.29
			10	61.29
07/05/2025	12:40:46.264	1		61.35
			1	61.35
			1	61.35
07/05/2025	12:40:16.089	500		61.38
			500	61.38
			500	61.38
07/05/2025	12:40:14.595	50		61.38
			50	61.38
			50	61.38
07/05/2025	12:39:52.648	2		61.41
			2	61.41
			2	61.41
07/05/2025	12:39:40.167	20		61.40
			20	61.40
			20	61.40
07/05/2025	12:39:31.674	38		61.40
			38	61.40
			38	61.40
07/05/2025	12:39:29.335	34		61.36
			34	61.36
			34	61.36
07/05/2025	12:39:22.395	30		61.37
			30	61.37
			30	61.37
07/05/2025	12:39:09.138	18		61.32
			18	61.32
			18	61.32
07/05/2025	12:38:29.719	60		61.31
			60	61.31
			60	61.31
07/05/2025	12:38:28.865	7		61.31
			7	61.31
			7	61.31
07/05/2025	12:38:24.680	20		61.31
			20	61.31
			20	61.31
07/05/2025	12:38:21.761	1		61.36
			1	61.36
			1	61.36
07/05/2025	12:37:27.297	40		61.37
			40	61.37
			40	61.37
07/05/2025	12:36:52.589	130		61.34
			130	61.34
			130	61.34
07/05/2025	12:36:42.830	80		61.30
			80	61.30
			80	61.30
07/05/2025	12:36:38.187	38		61.28
			38	61.28
			38	61.28
07/05/2025	12:36:20.739	780		61.50
			280	61.50
			500	61.50
			780	61.50
07/05/2025	12:36:16.753	500		61.50
			500	61.50
			500	61.50
07/05/2025	12:36:06.543	20		61.55
			20	61.55
			20	61.55
07/05/2025	12:35:36.013	10		61.60
			10	61.60
			10	61.60
07/05/2025	12:35:32.748	3		61.60
			3	61.60
			3	61.60
07/05/2025	12:35:29.201	200		61.61
			200	61.61
			200	61.61
07/05/2025	12:35:27.975	16		61.61
			16	61.61
			16	61.61
07/05/2025	12:35:19.302	20		61.61
			20	61.61
			20	61.61
07/05/2025	12:34:56.096	40		61.62
			40	61.62
			40	61.62
07/05/2025	12:34:47.292	50		61.61
			50	61.61
			50	61.61
07/05/2025	12:34:24.157	20		61.63
			20	61.63
			20	61.63
07/05/2025	12:34:22.101	15		61.61
			15	61.61
			15	61.61
07/05/2025	12:33:54.256	500		61.57
			500	61.57
			500	61.57
07/05/2025	12:33:36.643	5		61.52
			5	61.52
			5	61.52
07/05/2025	12:33:20.570	25		61.54
			25	61.54
			25	61.54
07/05/2025	12:32:50.035	200		61.60
			200	61.60
			200	61.60
07/05/2025	12:32:42.204	40		61.58
			40	61.58
			40	61.58
07/05/2025	12:32:10.856	40		61.37
			40	61.37
			40	61.37
07/05/2025	12:32:06.228	64		61.37
			4	61.37
			64	61.37
			25	61.37
			35	61.37
07/05/2025	12:31:39.288	400		61.26
			400	61.26
			400	61.26
07/05/2025	12:31:38.725	106		61.26
			106	61.26
			106	61.26
07/05/2025	12:31:33.769	40		61.27
			40	61.27
			40	61.27
07/05/2025	12:31:29.891	20		61.30
			20	61.30
			20	61.30
07/05/2025	12:31:20.961	80		61.31
			80	61.31
			80	61.31
07/05/2025	12:30:54.424	85		61.30
			85	61.30
			85	61.30
07/05/2025	12:30:43.649	20		61.26
			20	61.26
			20	61.26
07/05/2025	12:30:37.885	280		61.29
			280	61.29
			280	61.29
07/05/2025	12:30:37.650	55		61.30
			55	61.30
			55	61.30
07/05/2025	12:30:35.637	20		61.25
			20	61.25
			20	61.25
07/05/2025	12:30:20.893	500		61.24
			500	61.24
			500	61.24
07/05/2025	12:30:03.730	500		61.24
			500	61.24
			500	61.24
07/05/2025	12:30:03.518	17		61.24
			17	61.24
			17	61.24
07/05/2025	12:29:40.327	9		61.22
			9	61.22
			9	61.22
07/05/2025	12:29:35.266	100		61.22
			100	61.22
			100	61.22
07/05/2025	12:29:29.361	2		61.29
			2	61.29
			2	61.29
07/05/2025	12:29:25.491	1 330		61.29
			830	61.29
			1 330	61.29
			500	61.29
07/05/2025	12:29:24.438	1 670		61.29
			500	61.29
			1 670	61.29
			1 170	61.29
07/05/2025	12:29:04.162	500		61.24
			500	61.24
			500	61.24
07/05/2025	12:29:04.069	57		61.25
			57	61.25
			57	61.25
07/05/2025	12:28:58.886	8		61.26
			8	61.26
			8	61.26
07/05/2025	12:28:41.064	150		61.45
			150	61.45
			150	61.45
07/05/2025	12:28:37.851	51		61.47
			51	61.47
			51	61.47
07/05/2025	12:28:24.627	35		61.50
			35	61.50
			35	61.50
07/05/2025	12:28:16.475	163		61.56
			163	61.56
			163	61.56
07/05/2025	12:28:07.192	15		61.57
			15	61.57
			15	61.57
07/05/2025	12:28:00.511	4		61.62
			4	61.62
			4	61.62
07/05/2025	12:27:16.969	50		61.60
			50	61.60
			50	61.60
07/05/2025	12:27:02.069	500		61.64
			500	61.64
			500	61.64
07/05/2025	12:26:57.584	500		61.61
			500	61.61
			500	61.61
07/05/2025	12:26:55.687	25		61.61
			25	61.61
			25	61.61
07/05/2025	12:26:55.349	20		61.60
			20	61.60
			20	61.60
07/05/2025	12:26:48.227	10		61.60
			10	61.60
			10	61.60
07/05/2025	12:26:45.952	48		61.62
			48	61.62
			48	61.62
07/05/2025	12:26:45.031	15		61.62
			15	61.62
			15	61.62
07/05/2025	12:26:13.527	40		61.65
			40	61.65
			40	61.65
07/05/2025	12:26:13.454	4		61.66
			4	61.66
			4	61.66
07/05/2025	12:26:04.314	200		61.66
			200	61.66
			200	61.66
07/05/2025	12:25:58.612	1 501		61.69
			1	61.69
			1 500	61.69
			1 501	61.69
07/05/2025	12:25:52.118	500		61.61
			500	61.61
			500	61.61
07/05/2025	12:25:46.900	200		61.56
			200	61.56
			200	61.56
07/05/2025	12:25:28.442	500		61.56
			500	61.56
			500	61.56
07/05/2025	12:25:00.729	50		61.55
			50	61.55
			50	61.55
07/05/2025	12:24:57.738	20		61.62
			20	61.62
			20	61.62
07/05/2025	12:24:56.457	300		61.62
			300	61.62
			300	61.62
07/05/2025	12:24:52.770	30		61.63
			30	61.63
			30	61.63
07/05/2025	12:24:20.421	500		61.64
			500	61.64
			500	61.64
07/05/2025	12:24:15.277	500		61.57
			500	61.57
			500	61.57
07/05/2025	12:23:54.788	98		61.54
			98	61.54
			98	61.54
07/05/2025	12:23:30.593	15		61.57
			15	61.57
			15	61.57
07/05/2025	12:23:16.266	15		61.54
			15	61.54
			15	61.54
07/05/2025	12:23:11.147	500		61.54
			500	61.54
			500	61.54
07/05/2025	12:23:08.882	45		61.53
			45	61.53
			45	61.53
07/05/2025	12:22:26.534	1		61.62
			1	61.62
			1	61.62
07/05/2025	12:22:22.637	7		61.62
			7	61.62
			7	61.62
07/05/2025	12:22:17.895	500		61.63
			500	61.63
			500	61.63
07/05/2025	12:22:11.762	500		61.57
			500	61.57
			500	61.57
07/05/2025	12:21:30.490	40		61.59
			40	61.59
			40	61.59
07/05/2025	12:20:37.772	197		61.60
			197	61.60
			197	61.60
07/05/2025	12:20:19.236	250		61.64
			250	61.64
			250	61.64
07/05/2025	12:20:13.453	3		61.62
			3	61.62
			3	61.62
07/05/2025	12:19:35.719	1		61.68
			1	61.68
			1	61.68
07/05/2025	12:19:28.884	10		61.69
			10	61.69
			10	61.69
07/05/2025	12:19:03.296	6		61.57
			6	61.57
			6	61.57
07/05/2025	12:19:01.577	18		61.58
			18	61.58
			18	61.58
07/05/2025	12:18:53.731	246		61.55
			246	61.55
			246	61.55
07/05/2025	12:18:14.194	115		61.52
			115	61.52
			115	61.52
07/05/2025	12:17:59.440	16		61.52
			16	61.52
			16	61.52
07/05/2025	12:17:34.463	9		61.50
			9	61.50
			9	61.50
07/05/2025	12:17:12.683	450		61.51
			450	61.51
			450	61.51
07/05/2025	12:17:00.546	111		61.50
			16	61.50
			50	61.50
			45	61.50
			111	61.50
07/05/2025	12:16:42.291	500		61.56
			500	61.56
			500	61.56
07/05/2025	12:16:37.709	17		61.57
			17	61.57
			17	61.57
07/05/2025	12:15:55.149	4		61.59
			4	61.59
			4	61.59
07/05/2025	12:15:37.025	20		61.53
			20	61.53
			20	61.53
07/05/2025	12:15:21.145	135		61.57
			135	61.57
			135	61.57
07/05/2025	12:14:48.025	4		61.63
			4	61.63
			4	61.63
07/05/2025	12:14:44.255	53		61.63
			53	61.63
			53	61.63
07/05/2025	12:14:42.928	150		61.61
			150	61.61
			150	61.61
07/05/2025	12:14:21.440	50		61.60
			50	61.60
			50	61.60
07/05/2025	12:13:50.749	500		61.60
			500	61.60
			500	61.60
07/05/2025	12:13:46.169	4		61.54
			4	61.54
			4	61.54
07/05/2025	12:13:44.025	16		61.53
			16	61.53
			16	61.53
07/05/2025	12:13:24.171	50		61.53
			50	61.53
			50	61.53
07/05/2025	12:13:08.401	1		61.58
			1	61.58
			1	61.58
07/05/2025	12:13:08.362	200		61.57
			200	61.57
			200	61.57
07/05/2025	12:12:49.601	3		61.54
			3	61.54
			3	61.54
07/05/2025	12:12:46.886	10		61.49
			10	61.49
			10	61.49
07/05/2025	12:12:42.566	43		61.50
			43	61.50
			43	61.50
07/05/2025	12:12:06.401	15		61.45
			15	61.45
			15	61.45
07/05/2025	12:12:04.383	24		61.44
			24	61.44
			24	61.44
07/05/2025	12:11:56.616	20		61.50
			20	61.50
			20	61.50
07/05/2025	12:11:52.578	16		61.52
			16	61.52
			16	61.52
07/05/2025	12:11:43.397	50		61.58
			50	61.58
			50	61.58
07/05/2025	12:11:14.526	30		61.74
			30	61.74
			30	61.74
07/05/2025	12:11:01.835	10		61.74
			10	61.74
			10	61.74
07/05/2025	12:10:50.551	30		61.71
			30	61.71
			30	61.71
07/05/2025	12:10:43.239	98		61.67
			98	61.67
			98	61.67
07/05/2025	12:10:37.976	500		61.67
			500	61.67
			500	61.67
07/05/2025	12:10:25.290	30		61.72
			30	61.72
			30	61.72
07/05/2025	12:10:04.834	115		61.64
			115	61.64
			115	61.64
07/05/2025	12:09:54.173	240		61.67
			240	61.67
			240	61.67
07/05/2025	12:09:46.242	4		61.69
			4	61.69
			4	61.69
07/05/2025	12:08:33.525	35		61.63
			35	61.63
			35	61.63
07/05/2025	12:08:31.339	1		61.63
			1	61.63
			1	61.63
07/05/2025	12:08:10.210	76		61.62
			76	61.62
			76	61.62
07/05/2025	12:08:08.313	10		61.74
			10	61.74
			10	61.74
07/05/2025	12:08:07.518	56		61.68
			56	61.68
			56	61.68
07/05/2025	12:08:04.289	30		61.74
			30	61.74
			30	61.74
07/05/2025	12:07:51.401	52		61.69
			52	61.69
			52	61.69
07/05/2025	12:07:34.270	1		61.67
			1	61.67
			1	61.67
07/05/2025	12:07:34.187	162		61.67
			162	61.67
			162	61.67
07/05/2025	12:07:32.460	40		61.66
			40	61.66
			40	61.66
07/05/2025	12:07:01.199	20		61.81
			20	61.81
			20	61.81
07/05/2025	12:06:55.016	133		61.82
			133	61.82
			133	61.82
07/05/2025	12:06:30.982	14		61.72
			14	61.72
			14	61.72
07/05/2025	12:06:21.008	15		61.65
			15	61.65
			15	61.65
07/05/2025	12:06:16.815	48		61.69
			48	61.69
			48	61.69
07/05/2025	12:06:13.905	50		61.77
			50	61.77
			50	61.77
07/05/2025	12:06:08.052	500		61.77
			500	61.77
			500	61.77
07/05/2025	12:05:51.430	500		61.78
			500	61.78
			500	61.78
07/05/2025	12:05:23.697	500		61.60
			500	61.60
			500	61.60
07/05/2025	12:05:05.917	2		61.54
			2	61.54
			2	61.54
07/05/2025	12:05:03.524	100		61.51
			100	61.51
			100	61.51
07/05/2025	12:04:55.070	50		61.45
			50	61.45
			50	61.45
07/05/2025	12:04:51.211	135		61.50
			135	61.50
			135	61.50
07/05/2025	12:04:50.568	52		61.48
			52	61.48
			52	61.48
07/05/2025	12:04:50.308	27		61.49
			27	61.49
			27	61.49
07/05/2025	12:04:48.965	88		61.49
			88	61.49
			88	61.49
07/05/2025	12:04:34.063	387		61.50
			15	61.50
			300	61.50
			15	61.50
			7	61.50
			50	61.50
			387	61.50
07/05/2025	12:04:24.269	1		61.54
			1	61.54
			1	61.54
07/05/2025	12:04:06.257	500		61.61
			500	61.61
			500	61.61
07/05/2025	12:03:40.870	150		61.61
			150	61.61
			150	61.61
07/05/2025	12:03:25.291	90		61.70
			90	61.70
			90	61.70
07/05/2025	12:03:22.177	1		61.77
			1	61.77
			1	61.77
07/05/2025	12:03:11.249	50		61.72
			50	61.72
			50	61.72
07/05/2025	12:03:02.526	20		61.76
			20	61.76
			20	61.76
07/05/2025	12:03:01.069	25		61.79
			25	61.79
			25	61.79
07/05/2025	12:03:00.232	17		61.84
			17	61.84
			17	61.84
07/05/2025	12:02:29.761	500		61.91
			500	61.91
			500	61.91
07/05/2025	12:02:27.961	35		61.90
			10	61.90
			35	61.90
			25	61.90
07/05/2025	12:02:23.592	4		61.92
			4	61.92
			4	61.92
07/05/2025	12:02:09.262	184		61.92
			40	61.92
			5	61.92
			39	61.92
			184	61.92
			100	61.92
07/05/2025	12:02:08.584	500		61.92
			45	61.92
			500	61.92
			175	61.92
			21	61.92
			56	61.92
			20	61.92
			150	61.92
			33	61.92
07/05/2025	12:02:00.428	400		62.00
			10	62.00
			50	62.00
			100	62.00
			80	62.00
			50	62.00
			7	62.00
			3	62.00
			400	62.00
			50	62.00
			50	62.00
07/05/2025	12:01:59.560	300		62.01
			300	62.01
			300	62.01
07/05/2025	12:01:53.577	30		62.06
			30	62.06
			30	62.06
07/05/2025	12:01:48.312	30		62.08
			30	62.08
			30	62.08
07/05/2025	12:01:39.082	31		62.10
			31	62.10
			31	62.10
07/05/2025	12:01:36.228	50		62.10
			50	62.10
			50	62.10
07/05/2025	12:01:00.274	50		62.14
			50	62.14
			50	62.14
07/05/2025	12:00:29.964	100		62.13
			100	62.13
			100	62.13
07/05/2025	12:00:09.957	114		62.02
			114	62.02
			114	62.02
07/05/2025	12:00:00.153	171		62.09
			171	62.09
			171	62.09
07/05/2025	11:59:55.401	50		62.04
			50	62.04
			50	62.04
07/05/2025	11:59:44.868	8		62.16
			8	62.16
			8	62.16
07/05/2025	11:59:42.785	66		62.10
			48	62.10
			66	62.10
			18	62.10
07/05/2025	11:59:42.655	100		62.11
			100	62.11
			100	62.11
07/05/2025	11:59:42.524	93		62.11
			45	62.11
			93	62.11
			48	62.11
07/05/2025	11:59:42.423	10		62.13
			10	62.13
			10	62.13
07/05/2025	11:59:34.480	10		62.28
			10	62.28
			10	62.28
07/05/2025	11:59:32.186	375		62.22
			375	62.22
			375	62.22
07/05/2025	11:59:29.116	500		62.22
			500	62.22
			500	62.22
07/05/2025	11:59:19.475	26		62.19
			26	62.19
			26	62.19
07/05/2025	11:59:18.093	9		62.18
			9	62.18
			9	62.18
07/05/2025	11:59:17.568	21		62.18
			21	62.18
			21	62.18
07/05/2025	11:59:11.122	80		62.24
			80	62.24
			80	62.24
07/05/2025	11:59:11.050	54		62.24
			24	62.24
			29	62.24
			30	62.24
			1	62.24
			24	62.24
07/05/2025	11:58:54.734	400		62.38
			400	62.38
			400	62.38
07/05/2025	11:58:50.666	15		62.35
			15	62.35
			15	62.35
07/05/2025	11:58:43.029	20		62.40
			20	62.40
			20	62.40
07/05/2025	11:58:41.569	1		62.38
			1	62.38
			1	62.38
07/05/2025	11:58:19.063	100		62.39
			100	62.39
			100	62.39
07/05/2025	11:58:02.280	79		62.50
			79	62.50
			24	62.50
			5	62.50
			50	62.50
07/05/2025	11:58:02.234	10		62.51
			10	62.51
			10	62.51
07/05/2025	11:57:58.446	500		62.53
			500	62.53
			500	62.53
07/05/2025	11:57:54.463	34		62.53
			34	62.53
			34	62.53
07/05/2025	11:57:34.940	43		62.56
			43	62.56
			43	62.56
07/05/2025	11:57:19.524	3		62.53
			3	62.53
			3	62.53
07/05/2025	11:56:55.051	7		62.57
			7	62.57
			7	62.57
07/05/2025	11:56:36.910	50		62.62
			50	62.62
			50	62.62
07/05/2025	11:56:30.790	39		62.58
			39	62.58
			39	62.58
07/05/2025	11:56:23.318	10		62.58
			10	62.58
			10	62.58
07/05/2025	11:56:19.833	379		62.57
			379	62.57
			379	62.57
07/05/2025	11:55:45.831	100		62.57
			100	62.57
			100	62.57
07/05/2025	11:55:35.058	32		62.57
			32	62.57
			32	62.57
07/05/2025	11:55:32.585	20		62.56
			20	62.56
			20	62.56
07/05/2025	11:55:20.667	8		62.56
			8	62.56
			8	62.56
07/05/2025	11:55:04.159	1		62.56
			1	62.56
			1	62.56
07/05/2025	11:54:59.242	40		62.56
			40	62.56
			40	62.56
07/05/2025	11:54:48.613	1		62.57
			1	62.57
			1	62.57
07/05/2025	11:54:36.476	100		62.54
			100	62.54
			100	62.54
07/05/2025	11:54:34.987	8		62.55
			8	62.55
			8	62.55
07/05/2025	11:54:08.773	500		62.56
			500	62.56
			500	62.56
07/05/2025	11:54:00.840	1		62.55
			1	62.55
			1	62.55
07/05/2025	11:53:51.920	358		62.56
			358	62.56
			358	62.56
07/05/2025	11:53:50.875	53		62.56
			53	62.56
			53	62.56
07/05/2025	11:53:12.820	65		62.52
			65	62.52
			65	62.52
07/05/2025	11:53:06.584	10		62.54
			10	62.54
			10	62.54
07/05/2025	11:52:56.524	479		62.54
			479	62.54
			479	62.54
07/05/2025	11:52:55.477	50		62.56
			50	62.56
			50	62.56
07/05/2025	11:52:54.466	216		62.56
			216	62.56
			216	62.56
07/05/2025	11:52:53.051	10		62.55
			10	62.55
			10	62.55
07/05/2025	11:52:48.359	6		62.58
			6	62.58
			6	62.58
07/05/2025	11:52:47.644	6		62.59
			6	62.59
			6	62.59
07/05/2025	11:52:41.249	100		62.60
			50	62.60
			100	62.60
			50	62.60
07/05/2025	11:52:37.187	4		62.62
			4	62.62
			4	62.62
07/05/2025	11:52:35.650	30		62.65
			30	62.65
			30	62.65
07/05/2025	11:52:21.710	40		62.64
			40	62.64
			40	62.64
07/05/2025	11:52:17.225	29		62.61
			29	62.61
			29	62.61
07/05/2025	11:52:00.495	4		62.64
			4	62.64
			4	62.64
07/05/2025	11:51:19.893	31		62.66
			31	62.66
			31	62.66
07/05/2025	11:51:13.652	150		62.62
			150	62.62
			150	62.62
07/05/2025	11:51:07.176	8		62.61
			8	62.61
			8	62.61
07/05/2025	11:51:02.197	50		62.61
			50	62.61
			50	62.61
07/05/2025	11:50:52.841	50		62.64
			50	62.64
			50	62.64
07/05/2025	11:50:39.047	50		62.66
			50	62.66
			50	62.66
07/05/2025	11:50:08.245	1		62.66
			1	62.66
			1	62.66
07/05/2025	11:49:57.009	400		62.60
			400	62.60
			400	62.60
07/05/2025	11:49:54.371	4		62.60
			4	62.60
			4	62.60
07/05/2025	11:49:41.265	1		62.64
			1	62.64
			1	62.64
07/05/2025	11:49:11.514	480		62.60
			480	62.60
			480	62.60
07/05/2025	11:48:54.799	1		62.58
			1	62.58
			1	62.58
07/05/2025	11:48:47.357	8		62.60
			8	62.60
			8	62.60
07/05/2025	11:48:38.358	250		62.53
			250	62.53
			250	62.53
07/05/2025	11:48:19.699	100		62.57
			100	62.57
			100	62.57
07/05/2025	11:48:12.456	51		62.56
			51	62.56
			51	62.56
07/05/2025	11:47:52.965	3		62.50
			3	62.50
			3	62.50
07/05/2025	11:47:42.638	50		62.49
			50	62.49
			50	62.49
07/05/2025	11:47:23.876	244		62.48
			244	62.48
			244	62.48
07/05/2025	11:47:23.783	1		62.48
			1	62.48
			1	62.48
07/05/2025	11:47:17.833	2 145		62.46
			105	62.46
			1 507	62.46
			72	62.46
			76	62.46
			500	62.46
			50	62.46
			50	62.46
			15	62.46
			1 857	62.46
			23	62.46
			35	62.46
07/05/2025	11:46:37.157	500		62.50
			7	62.50
			500	62.50
			493	62.50
07/05/2025	11:46:20.769	5		62.57
			5	62.57
			5	62.57
07/05/2025	11:46:14.678	160		62.62
			160	62.62
			160	62.62
07/05/2025	11:46:00.635	30		62.68
			30	62.68
			20	62.68
			10	62.68
07/05/2025	11:45:56.769	400		62.67
			400	62.67
			400	62.67
07/05/2025	11:45:55.813	65		62.65
			65	62.65
			65	62.65
07/05/2025	11:45:51.766	20		62.73
			20	62.73
			20	62.73
07/05/2025	11:45:33.105	30		62.80
			30	62.80
			30	62.80
07/05/2025	11:45:19.865	200		62.80
			200	62.80
			200	62.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 646.00
Ask: 1 646.50
Volume: 52 012
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 12:52:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice