Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1025
606
150,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:53:13,080 | 100 | 150,26 | |
| 100 | 150,26 | |||
| 100 | 150,26 | |||
| 15.12.2025 | 09:52:45,219 | 3 | 150,16 | |
| 3 | 150,16 | |||
| 3 | 150,16 | |||
| 15.12.2025 | 09:52:20,103 | 15 | 150,28 | |
| 15 | 150,28 | |||
| 15 | 150,28 | |||
| 15.12.2025 | 09:51:14,718 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 15.12.2025 | 09:51:06,158 | 35 | 150,10 | |
| 35 | 150,10 | |||
| 35 | 150,10 | |||
| 15.12.2025 | 09:51:02,699 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 15.12.2025 | 09:50:54,201 | 16 | 150,10 | |
| 16 | 150,10 | |||
| 16 | 150,10 | |||
| 15.12.2025 | 09:50:51,239 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 15.12.2025 | 09:50:06,698 | 50 | 150,20 | |
| 50 | 150,20 | |||
| 50 | 150,20 | |||
| 15.12.2025 | 09:49:19,591 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 15.12.2025 | 09:49:17,399 | 134 | 150,20 | |
| 134 | 150,20 | |||
| 134 | 150,20 | |||
| 15.12.2025 | 09:49:02,480 | 115 | 150,20 | |
| 115 | 150,20 | |||
| 115 | 150,20 | |||
| 15.12.2025 | 09:48:16,217 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 15.12.2025 | 09:48:05,645 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 15.12.2025 | 09:47:57,999 | 6 | 150,06 | |
| 6 | 150,06 | |||
| 6 | 150,06 | |||
| 15.12.2025 | 09:47:52,836 | 5 | 150,18 | |
| 5 | 150,18 | |||
| 5 | 150,18 | |||
| 15.12.2025 | 09:47:35,835 | 14 | 150,18 | |
| 14 | 150,18 | |||
| 14 | 150,18 | |||
| 15.12.2025 | 09:47:33,203 | 15 | 150,18 | |
| 15 | 150,18 | |||
| 15 | 150,18 | |||
| 15.12.2025 | 09:47:31,738 | 2 | 150,06 | |
| 2 | 150,06 | |||
| 2 | 150,06 | |||
| 15.12.2025 | 09:47:28,969 | 6 | 150,18 | |
| 6 | 150,18 | |||
| 6 | 150,18 | |||
| 15.12.2025 | 09:47:06,427 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 15.12.2025 | 09:47:01,324 | 11 | 150,06 | |
| 11 | 150,06 | |||
| 11 | 150,06 | |||
| 15.12.2025 | 09:46:29,460 | 140 | 150,18 | |
| 140 | 150,18 | |||
| 140 | 150,18 | |||
| 15.12.2025 | 09:46:28,948 | 173 | 150,18 | |
| 173 | 150,18 | |||
| 173 | 150,18 | |||
| 15.12.2025 | 09:45:52,847 | 500 | 150,18 | |
| 500 | 150,18 | |||
| 500 | 150,18 | |||
| 15.12.2025 | 09:45:00,951 | 60 | 150,16 | |
| 60 | 150,16 | |||
| 60 | 150,16 | |||
| 15.12.2025 | 09:44:56,019 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 15.12.2025 | 09:44:36,539 | 30 | 150,20 | |
| 30 | 150,20 | |||
| 30 | 150,20 | |||
| 15.12.2025 | 09:44:13,323 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 15.12.2025 | 09:44:01,866 | 133 | 150,24 | |
| 133 | 150,24 | |||
| 93 | 150,24 | |||
| 40 | 150,24 | |||
| 15.12.2025 | 09:43:47,845 | 4 | 150,08 | |
| 4 | 150,08 | |||
| 4 | 150,08 | |||
| 15.12.2025 | 09:43:33,872 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 15.12.2025 | 09:42:48,104 | 2 | 150,16 | |
| 2 | 150,16 | |||
| 2 | 150,16 | |||
| 15.12.2025 | 09:41:59,189 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 15.12.2025 | 09:41:45,444 | 20 | 150,14 | |
| 20 | 150,14 | |||
| 20 | 150,14 | |||
| 15.12.2025 | 09:41:44,904 | 7 | 150,12 | |
| 7 | 150,12 | |||
| 7 | 150,12 | |||
| 15.12.2025 | 09:41:44,089 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 15.12.2025 | 09:41:09,334 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 15.12.2025 | 09:40:56,493 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 15.12.2025 | 09:40:51,968 | 150 | 150,12 | |
| 150 | 150,12 | |||
| 150 | 150,12 | |||
| 15.12.2025 | 09:40:46,840 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 15.12.2025 | 09:40:39,872 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 15.12.2025 | 09:39:54,840 | 30 | 150,14 | |
| 30 | 150,14 | |||
| 30 | 150,14 | |||
| 15.12.2025 | 09:39:49,703 | 20 | 150,14 | |
| 20 | 150,14 | |||
| 20 | 150,14 | |||
| 15.12.2025 | 09:38:59,187 | 3 | 150,06 | |
| 3 | 150,06 | |||
| 3 | 150,06 | |||
| 15.12.2025 | 09:38:56,052 | 67 | 150,14 | |
| 67 | 150,14 | |||
| 67 | 150,14 | |||
| 15.12.2025 | 09:38:55,967 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 15.12.2025 | 09:38:42,825 | 200 | 150,14 | |
| 200 | 150,14 | |||
| 200 | 150,14 | |||
| 15.12.2025 | 09:38:42,306 | 50 | 150,14 | |
| 50 | 150,14 | |||
| 50 | 150,14 | |||
| 15.12.2025 | 09:38:38,961 | 16 | 150,06 | |
| 16 | 150,06 | |||
| 16 | 150,06 | |||
| 15.12.2025 | 09:38:37,403 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 15.12.2025 | 09:38:27,805 | 31 | 150,08 | |
| 31 | 150,08 | |||
| 31 | 150,08 | |||
| 15.12.2025 | 09:38:10,322 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 15.12.2025 | 09:37:28,451 | 300 | 150,06 | |
| 300 | 150,06 | |||
| 300 | 150,06 | |||
| 15.12.2025 | 09:37:28,267 | 500 | 150,06 | |
| 500 | 150,06 | |||
| 500 | 150,06 | |||
| 15.12.2025 | 09:37:22,164 | 500 | 150,06 | |
| 500 | 150,06 | |||
| 500 | 150,06 | |||
| 15.12.2025 | 09:36:56,168 | 3 | 150,08 | |
| 3 | 150,08 | |||
| 3 | 150,08 | |||
| 15.12.2025 | 09:36:17,520 | 150 | 150,02 | |
| 150 | 150,02 | |||
| 150 | 150,02 | |||
| 15.12.2025 | 09:36:00,430 | 8 | 149,94 | |
| 8 | 149,94 | |||
| 8 | 149,94 | |||
| 15.12.2025 | 09:35:00,832 | 338 | 149,94 | |
| 338 | 149,94 | |||
| 338 | 149,94 | |||
| 15.12.2025 | 09:34:16,727 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 15.12.2025 | 09:34:10,404 | 18 | 149,88 | |
| 18 | 149,88 | |||
| 18 | 149,88 | |||
| 15.12.2025 | 09:34:10,022 | 9 | 149,88 | |
| 8 | 149,88 | |||
| 1 | 149,88 | |||
| 9 | 149,88 | |||
| 15.12.2025 | 09:33:50,015 | 24 | 149,92 | |
| 24 | 149,92 | |||
| 24 | 149,92 | |||
| 15.12.2025 | 09:33:43,593 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.12.2025 | 09:33:42,683 | 25 | 149,92 | |
| 25 | 149,92 | |||
| 25 | 149,92 | |||
| 15.12.2025 | 09:33:19,748 | 350 | 149,92 | |
| 350 | 149,92 | |||
| 350 | 149,92 | |||
| 15.12.2025 | 09:33:17,160 | 20 | 149,92 | |
| 20 | 149,92 | |||
| 20 | 149,92 | |||
| 15.12.2025 | 09:33:10,298 | 300 | 150,00 | |
| 300 | 150,00 | |||
| 300 | 150,00 | |||
| 15.12.2025 | 09:33:04,002 | 53 | 150,00 | |
| 53 | 150,00 | |||
| 53 | 150,00 | |||
| 15.12.2025 | 09:32:51,572 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 15.12.2025 | 09:32:31,508 | 60 | 150,00 | |
| 10 | 150,00 | |||
| 60 | 150,00 | |||
| 50 | 150,00 | |||
| 15.12.2025 | 09:31:39,746 | 500 | 150,00 | |
| 500 | 150,00 | |||
| 500 | 150,00 | |||
| 15.12.2025 | 09:31:22,785 | 13 | 150,00 | |
| 13 | 150,00 | |||
| 13 | 150,00 | |||
| 15.12.2025 | 09:31:15,789 | 511 | 150,00 | |
| 511 | 150,00 | |||
| 511 | 150,00 | |||
| 15.12.2025 | 09:31:07,767 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 15.12.2025 | 09:31:06,229 | 11 | 150,00 | |
| 11 | 150,00 | |||
| 11 | 150,00 | |||
| 15.12.2025 | 09:31:02,311 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 15.12.2025 | 09:30:51,784 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 15.12.2025 | 09:30:49,426 | 49 | 150,00 | |
| 49 | 150,00 | |||
| 49 | 150,00 | |||
| 15.12.2025 | 09:30:37,770 | 30 | 150,00 | |
| 30 | 150,00 | |||
| 30 | 150,00 | |||
| 15.12.2025 | 09:30:21,500 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 15.12.2025 | 09:29:57,879 | 30 | 150,00 | |
| 30 | 150,00 | |||
| 30 | 150,00 | |||
| 15.12.2025 | 09:29:45,390 | 500 | 149,94 | |
| 500 | 149,94 | |||
| 500 | 149,94 | |||
| 15.12.2025 | 09:29:20,605 | 37 | 150,02 | |
| 37 | 150,02 | |||
| 37 | 150,02 | |||
| 15.12.2025 | 09:29:18,398 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 15.12.2025 | 09:28:48,048 | 7 | 149,94 | |
| 7 | 149,94 | |||
| 7 | 149,94 | |||
| 15.12.2025 | 09:28:40,683 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 15.12.2025 | 09:28:03,880 | 500 | 150,00 | |
| 500 | 150,00 | |||
| 500 | 150,00 | |||
| 15.12.2025 | 09:27:58,734 | 4 | 150,00 | |
| 4 | 150,00 | |||
| 4 | 150,00 | |||
| 15.12.2025 | 09:27:44,772 | 3 | 150,04 | |
| 3 | 150,04 | |||
| 3 | 150,04 | |||
| 15.12.2025 | 09:26:58,184 | 500 | 150,00 | |
| 500 | 150,00 | |||
| 500 | 150,00 | |||
| 15.12.2025 | 09:26:53,759 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 15.12.2025 | 09:26:52,451 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 15.12.2025 | 09:26:50,839 | 304 | 150,00 | |
| 304 | 150,00 | |||
| 304 | 150,00 | |||
| 15.12.2025 | 09:26:45,110 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 15.12.2025 | 09:26:34,967 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 15.12.2025 | 09:26:34,478 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 15.12.2025 | 09:26:30,835 | 22 | 150,00 | |
| 22 | 150,00 | |||
| 22 | 150,00 | |||
| 15.12.2025 | 09:26:23,190 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 15.12.2025 | 09:26:22,786 | 4 | 150,00 | |
| 4 | 150,00 | |||
| 4 | 150,00 | |||
| 15.12.2025 | 09:26:08,109 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 15.12.2025 | 09:26:05,592 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 15.12.2025 | 09:26:03,787 | 286 | 150,00 | |
| 286 | 150,00 | |||
| 286 | 150,00 | |||
| 15.12.2025 | 09:25:56,662 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 15.12.2025 | 09:25:41,677 | 4 093 | 150,00 | |
| 3 744 | 150,00 | |||
| 349 | 150,00 | |||
| 4 093 | 150,00 | |||
| 15.12.2025 | 09:25:34,133 | 286 | 149,98 | |
| 286 | 149,98 | |||
| 286 | 149,98 | |||
| 15.12.2025 | 09:25:33,732 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 15.12.2025 | 09:25:30,417 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 15.12.2025 | 09:25:28,406 | 286 | 149,98 | |
| 286 | 149,98 | |||
| 286 | 149,98 | |||
| 15.12.2025 | 09:25:24,487 | 356 | 149,98 | |
| 356 | 149,98 | |||
| 356 | 149,98 | |||
| 15.12.2025 | 09:25:23,887 | 191 | 149,98 | |
| 191 | 149,98 | |||
| 191 | 149,98 | |||
| 15.12.2025 | 09:25:16,954 | 203 | 149,98 | |
| 203 | 149,98 | |||
| 203 | 149,98 | |||
| 15.12.2025 | 09:25:16,452 | 273 | 149,98 | |
| 273 | 149,98 | |||
| 273 | 149,98 | |||
| 15.12.2025 | 09:25:16,351 | 300 | 149,98 | |
| 300 | 149,98 | |||
| 300 | 149,98 | |||
| 15.12.2025 | 09:25:10,223 | 100 | 149,98 | |
| 100 | 149,98 | |||
| 100 | 149,98 | |||
| 15.12.2025 | 09:25:08,011 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 15.12.2025 | 09:25:06,299 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 15.12.2025 | 09:25:01,522 | 500 | 149,98 | |
| 500 | 149,98 | |||
| 500 | 149,98 | |||
| 15.12.2025 | 09:25:00,947 | 150 | 149,94 | |
| 150 | 149,94 | |||
| 150 | 149,94 | |||
| 15.12.2025 | 09:24:59,663 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.12.2025 | 09:24:58,358 | 23 | 149,98 | |
| 23 | 149,98 | |||
| 23 | 149,98 | |||
| 15.12.2025 | 09:24:56,446 | 62 | 149,98 | |
| 62 | 149,98 | |||
| 62 | 149,98 | |||
| 15.12.2025 | 09:24:46,271 | 2 511 | 150,00 | |
| 2 500 | 150,00 | |||
| 2 511 | 150,00 | |||
| 7 | 150,00 | |||
| 4 | 150,00 | |||
| 15.12.2025 | 09:24:39,036 | 497 | 149,98 | |
| 497 | 149,98 | |||
| 497 | 149,98 | |||
| 15.12.2025 | 09:24:29,189 | 500 | 149,98 | |
| 500 | 149,98 | |||
| 500 | 149,98 | |||
| 15.12.2025 | 09:24:28,817 | 10 | 149,94 | |
| 10 | 149,94 | |||
| 10 | 149,94 | |||
| 15.12.2025 | 09:24:16,999 | 500 | 149,98 | |
| 500 | 149,98 | |||
| 500 | 149,98 | |||
| 15.12.2025 | 09:24:15,148 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 15.12.2025 | 09:24:14,611 | 199 | 149,98 | |
| 199 | 149,98 | |||
| 199 | 149,98 | |||
| 15.12.2025 | 09:24:08,180 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.12.2025 | 09:23:52,271 | 500 | 149,98 | |
| 500 | 149,98 | |||
| 500 | 149,98 | |||
| 15.12.2025 | 09:23:51,790 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.12.2025 | 09:23:51,683 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.12.2025 | 09:23:36,002 | 500 | 149,96 | |
| 500 | 149,96 | |||
| 500 | 149,96 | |||
| 15.12.2025 | 09:23:35,782 | 50 | 149,96 | |
| 50 | 149,96 | |||
| 50 | 149,96 | |||
| 15.12.2025 | 09:23:28,790 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 15.12.2025 | 09:23:21,083 | 20 | 149,88 | |
| 20 | 149,88 | |||
| 20 | 149,88 | |||
| 15.12.2025 | 09:23:16,182 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 15.12.2025 | 09:22:50,136 | 15 | 149,96 | |
| 15 | 149,96 | |||
| 15 | 149,96 | |||
| 15.12.2025 | 09:22:50,012 | 44 | 149,88 | |
| 44 | 149,88 | |||
| 44 | 149,88 | |||
| 15.12.2025 | 09:22:43,555 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 15.12.2025 | 09:21:20,401 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.12.2025 | 09:21:12,158 | 59 | 149,92 | |
| 59 | 149,92 | |||
| 59 | 149,92 | |||
| 15.12.2025 | 09:21:11,147 | 2 | 149,82 | |
| 2 | 149,82 | |||
| 2 | 149,82 | |||
| 15.12.2025 | 09:21:04,473 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 15.12.2025 | 09:20:32,453 | 500 | 149,84 | |
| 500 | 149,84 | |||
| 500 | 149,84 | |||
| 15.12.2025 | 09:20:32,136 | 25 | 149,82 | |
| 25 | 149,82 | |||
| 25 | 149,82 | |||
| 15.12.2025 | 09:20:27,577 | 7 | 149,96 | |
| 7 | 149,96 | |||
| 7 | 149,96 | |||
| 15.12.2025 | 09:20:04,556 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 15.12.2025 | 09:19:59,197 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 15.12.2025 | 09:19:52,762 | 7 | 149,92 | |
| 7 | 149,92 | |||
| 7 | 149,92 | |||
| 15.12.2025 | 09:19:50,743 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.12.2025 | 09:19:47,644 | 22 | 149,90 | |
| 22 | 149,90 | |||
| 22 | 149,90 | |||
| 15.12.2025 | 09:18:44,848 | 4 | 149,76 | |
| 4 | 149,76 | |||
| 4 | 149,76 | |||
| 15.12.2025 | 09:18:02,768 | 100 | 149,72 | |
| 100 | 149,72 | |||
| 100 | 149,72 | |||
| 15.12.2025 | 09:17:54,134 | 500 | 149,72 | |
| 500 | 149,72 | |||
| 500 | 149,72 | |||
| 15.12.2025 | 09:17:54,059 | 191 | 149,72 | |
| 191 | 149,72 | |||
| 191 | 149,72 | |||
| 15.12.2025 | 09:17:53,975 | 6 | 149,80 | |
| 6 | 149,80 | |||
| 6 | 149,80 | |||
| 15.12.2025 | 09:17:53,911 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.12.2025 | 09:17:39,402 | 20 | 149,92 | |
| 20 | 149,92 | |||
| 20 | 149,92 | |||
| 15.12.2025 | 09:17:01,482 | 550 | 149,86 | |
| 50 | 149,86 | |||
| 550 | 149,86 | |||
| 500 | 149,86 | |||
| 15.12.2025 | 09:16:51,347 | 15 | 149,88 | |
| 15 | 149,88 | |||
| 15 | 149,88 | |||
| 15.12.2025 | 09:16:33,255 | 100 | 149,90 | |
| 100 | 149,90 | |||
| 100 | 149,90 | |||
| 15.12.2025 | 09:16:22,052 | 150 | 149,96 | |
| 30 | 149,96 | |||
| 120 | 149,96 | |||
| 150 | 149,96 | |||
| 15.12.2025 | 09:16:15,273 | 76 | 149,90 | |
| 76 | 149,90 | |||
| 76 | 149,90 | |||
| 15.12.2025 | 09:16:00,640 | 500 | 149,96 | |
| 500 | 149,96 | |||
| 500 | 149,96 | |||
| 15.12.2025 | 09:15:56,795 | 326 | 149,96 | |
| 326 | 149,96 | |||
| 326 | 149,96 | |||
| 15.12.2025 | 09:15:41,331 | 500 | 149,98 | |
| 500 | 149,98 | |||
| 500 | 149,98 | |||
| 15.12.2025 | 09:15:39,704 | 12 | 149,98 | |
| 12 | 149,98 | |||
| 12 | 149,98 | |||
| 15.12.2025 | 09:15:37,064 | 500 | 149,98 | |
| 500 | 149,98 | |||
| 500 | 149,98 | |||
| 15.12.2025 | 09:15:29,191 | 500 | 149,98 | |
| 500 | 149,98 | |||
| 500 | 149,98 | |||
| 15.12.2025 | 09:15:28,592 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 15.12.2025 | 09:15:20,077 | 500 | 149,98 | |
| 500 | 149,98 | |||
| 500 | 149,98 | |||
| 15.12.2025 | 09:15:04,757 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 15.12.2025 | 09:15:04,145 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 15.12.2025 | 09:15:03,634 | 10 | 149,94 | |
| 10 | 149,94 | |||
| 10 | 149,94 | |||
| 15.12.2025 | 09:14:33,440 | 745 | 150,00 | |
| 10 | 150,00 | |||
| 4 | 150,00 | |||
| 50 | 150,00 | |||
| 3 | 150,00 | |||
| 60 | 150,00 | |||
| 500 | 150,00 | |||
| 745 | 150,00 | |||
| 100 | 150,00 | |||
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 8 | 150,00 | |||
| 15.12.2025 | 09:14:33,369 | 400 | 150,02 | |
| 400 | 150,02 | |||
| 400 | 150,02 | |||
| 15.12.2025 | 09:14:12,591 | 400 | 150,02 | |
| 400 | 150,02 | |||
| 400 | 150,02 | |||
| 15.12.2025 | 09:13:49,607 | 6 | 150,10 | |
| 6 | 150,10 | |||
| 6 | 150,10 | |||
| 15.12.2025 | 09:12:47,739 | 28 | 150,08 | |
| 28 | 150,08 | |||
| 28 | 150,08 | |||
| 15.12.2025 | 09:12:38,882 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 15.12.2025 | 09:12:29,916 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 15.12.2025 | 09:12:13,606 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 15.12.2025 | 09:12:05,760 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 15.12.2025 | 09:11:39,499 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 15.12.2025 | 09:11:37,769 | 30 | 150,10 | |
| 30 | 150,10 | |||
| 30 | 150,10 | |||
| 15.12.2025 | 09:11:22,626 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 15.12.2025 | 09:11:14,961 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 15.12.2025 | 09:10:51,153 | 20 | 150,12 | |
| 20 | 150,12 | |||
| 20 | 150,12 | |||
| 15.12.2025 | 09:10:47,611 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 15.12.2025 | 09:10:12,059 | 4 | 150,22 | |
| 4 | 150,22 | |||
| 4 | 150,22 | |||
| 15.12.2025 | 09:10:10,030 | 5 | 150,16 | |
| 5 | 150,16 | |||
| 5 | 150,16 | |||
| 15.12.2025 | 09:09:54,386 | 31 | 150,12 | |
| 31 | 150,12 | |||
| 24 | 150,12 | |||
| 7 | 150,12 | |||
| 15.12.2025 | 09:09:51,841 | 2 | 150,12 | |
| 2 | 150,12 | |||
| 2 | 150,12 | |||
| 15.12.2025 | 09:09:34,573 | 34 | 150,16 | |
| 34 | 150,16 | |||
| 34 | 150,16 | |||
| 15.12.2025 | 09:09:14,194 | 100 | 150,10 | |
| 100 | 150,10 | |||
| 100 | 150,10 | |||
| 15.12.2025 | 09:09:12,285 | 35 | 150,18 | |
| 35 | 150,18 | |||
| 35 | 150,18 | |||
| 15.12.2025 | 09:09:00,369 | 25 | 150,18 | |
| 25 | 150,18 | |||
| 25 | 150,18 | |||
| 15.12.2025 | 09:07:38,934 | 13 | 150,26 | |
| 13 | 150,26 | |||
| 13 | 150,26 | |||
| 15.12.2025 | 09:07:19,216 | 100 | 150,26 | |
| 100 | 150,26 | |||
| 100 | 150,26 | |||
| 15.12.2025 | 09:07:14,801 | 4 | 150,20 | |
| 4 | 150,20 | |||
| 4 | 150,20 | |||
| 15.12.2025 | 09:07:07,968 | 5 | 150,22 | |
| 5 | 150,22 | |||
| 5 | 150,22 | |||
| 15.12.2025 | 09:07:06,138 | 50 | 150,22 | |
| 50 | 150,22 | |||
| 50 | 150,22 | |||
| 15.12.2025 | 09:07:05,735 | 6 | 150,34 | |
| 6 | 150,34 | |||
| 6 | 150,34 | |||
| 15.12.2025 | 09:07:01,578 | 35 | 150,22 | |
| 35 | 150,22 | |||
| 35 | 150,22 | |||
| 15.12.2025 | 09:06:47,973 | 50 | 150,36 | |
| 50 | 150,36 | |||
| 50 | 150,36 | |||
| 15.12.2025 | 09:06:45,913 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.12.2025 | 09:06:21,479 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.12.2025 | 09:05:56,835 | 14 | 150,16 | |
| 14 | 150,16 | |||
| 14 | 150,16 | |||
| 15.12.2025 | 09:05:53,993 | 100 | 150,28 | |
| 100 | 150,28 | |||
| 100 | 150,28 | |||
| 15.12.2025 | 09:05:33,954 | 50 | 150,30 | |
| 50 | 150,30 | |||
| 50 | 150,30 | |||
| 15.12.2025 | 09:05:29,782 | 3 | 150,18 | |
| 3 | 150,18 | |||
| 3 | 150,18 | |||
| 15.12.2025 | 09:05:27,614 | 4 | 150,34 | |
| 4 | 150,34 | |||
| 4 | 150,34 | |||
| 15.12.2025 | 09:05:15,276 | 75 | 150,30 | |
| 75 | 150,30 | |||
| 75 | 150,30 | |||
| 15.12.2025 | 09:05:09,093 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.12.2025 | 09:04:56,984 | 500 | 150,24 | |
| 500 | 150,24 | |||
| 500 | 150,24 | |||
| 15.12.2025 | 09:04:38,778 | 500 | 150,24 | |
| 500 | 150,24 | |||
| 500 | 150,24 | |||
| 15.12.2025 | 09:04:30,403 | 25 | 150,24 | |
| 25 | 150,24 | |||
| 25 | 150,24 | |||
| 15.12.2025 | 09:04:24,426 | 3 | 150,36 | |
| 3 | 150,36 | |||
| 3 | 150,36 | |||
| 15.12.2025 | 09:04:05,358 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.12.2025 | 09:03:54,592 | 13 | 150,24 | |
| 13 | 150,24 | |||
| 13 | 150,24 | |||
| 15.12.2025 | 09:03:48,538 | 50 | 150,36 | |
| 50 | 150,36 | |||
| 50 | 150,36 | |||
| 15.12.2025 | 09:03:41,485 | 11 | 150,24 | |
| 11 | 150,24 | |||
| 11 | 150,24 | |||
| 15.12.2025 | 09:03:01,790 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.12.2025 | 09:02:59,265 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.12.2025 | 09:02:57,151 | 72 | 150,24 | |
| 72 | 150,24 | |||
| 72 | 150,24 | |||
| 15.12.2025 | 09:02:41,027 | 6 | 150,36 | |
| 6 | 150,36 | |||
| 6 | 150,36 | |||
| 15.12.2025 | 09:02:18,842 | 59 | 150,36 | |
| 59 | 150,36 | |||
| 59 | 150,36 | |||
| 15.12.2025 | 09:01:31,679 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 15.12.2025 | 09:01:30,304 | 35 | 150,24 | |
| 35 | 150,24 | |||
| 35 | 150,24 | |||
| 15.12.2025 | 09:01:15,665 | 5 | 150,30 | |
| 5 | 150,30 | |||
| 5 | 150,30 | |||
| 15.12.2025 | 09:01:05,982 | 30 | 150,24 | |
| 30 | 150,24 | |||
| 30 | 150,24 | |||
| 15.12.2025 | 09:00:41,684 | 16 | 150,24 | |
| 16 | 150,24 | |||
| 16 | 150,24 | |||
| 15.12.2025 | 09:00:35,810 | 9 | 150,24 | |
| 9 | 150,24 | |||
| 9 | 150,24 | |||
| 15.12.2025 | 09:00:27,253 | 60 | 150,30 | |
| 60 | 150,30 | |||
| 60 | 150,30 | |||
| 15.12.2025 | 09:00:22,716 | 100 | 150,30 | |
| 100 | 150,30 | |||
| 100 | 150,30 | |||
| 15.12.2025 | 09:00:12,265 | 500 | 150,30 | |
| 500 | 150,30 | |||
| 500 | 150,30 | |||
| 15.12.2025 | 09:00:07,652 | 15 | 150,08 | |
| 15 | 150,08 | |||
| 15 | 150,08 | |||
| 15.12.2025 | 08:59:50,026 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 15.12.2025 | 08:59:48,976 | 25 | 150,30 | |
| 25 | 150,30 | |||
| 25 | 150,30 | |||
| 15.12.2025 | 08:59:28,825 | 15 | 150,30 | |
| 15 | 150,30 | |||
| 15 | 150,30 | |||
| 15.12.2025 | 08:59:15,252 | 16 | 150,08 | |
| 16 | 150,08 | |||
| 16 | 150,08 | |||
| 15.12.2025 | 08:58:53,611 | 17 | 150,30 | |
| 17 | 150,30 | |||
| 17 | 150,30 | |||
| 15.12.2025 | 08:58:28,308 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.12.2025 | 08:58:27,937 | 20 | 150,30 | |
| 20 | 150,30 | |||
| 20 | 150,30 | |||
| 15.12.2025 | 08:58:16,529 | 12 | 150,30 | |
| 12 | 150,30 | |||
| 12 | 150,30 | |||
| 15.12.2025 | 08:58:11,859 | 166 | 150,30 | |
| 25 | 150,30 | |||
| 25 | 150,30 | |||
| 116 | 150,30 | |||
| 166 | 150,30 | |||
| 15.12.2025 | 08:58:00,427 | 3 | 150,08 | |
| 3 | 150,08 | |||
| 3 | 150,08 | |||
| 15.12.2025 | 08:57:37,681 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 15.12.2025 | 08:57:17,618 | 80 | 150,30 | |
| 30 | 150,30 | |||
| 80 | 150,30 | |||
| 50 | 150,30 | |||
| 15.12.2025 | 08:57:08,491 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 15.12.2025 | 08:56:52,228 | 20 | 150,30 | |
| 20 | 150,30 | |||
| 20 | 150,30 | |||
| 15.12.2025 | 08:56:49,368 | 4 | 150,30 | |
| 4 | 150,30 | |||
| 4 | 150,30 | |||
| 15.12.2025 | 08:56:39,169 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 15.12.2025 | 08:55:58,700 | 80 | 150,08 | |
| 30 | 150,08 | |||
| 80 | 150,08 | |||
| 50 | 150,08 | |||
| 15.12.2025 | 08:55:53,138 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.12.2025 | 08:54:20,053 | 166 | 150,24 | |
| 100 | 150,24 | |||
| 166 | 150,24 | |||
| 66 | 150,24 | |||
| 15.12.2025 | 08:54:16,602 | 30 | 150,08 | |
| 30 | 150,08 | |||
| 30 | 150,08 | |||
| 15.12.2025 | 08:53:50,662 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.12.2025 | 08:53:22,482 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.12.2025 | 08:53:02,424 | 20 | 150,28 | |
| 20 | 150,28 | |||
| 20 | 150,28 | |||
| 15.12.2025 | 08:53:00,509 | 30 | 150,28 | |
| 30 | 150,28 | |||
| 30 | 150,28 | |||
| 15.12.2025 | 08:52:51,834 | 30 | 150,08 | |
| 30 | 150,08 | |||
| 30 | 150,08 | |||
| 15.12.2025 | 08:52:36,835 | 30 | 150,28 | |
| 30 | 150,28 | |||
| 30 | 150,28 | |||
| 15.12.2025 | 08:52:31,165 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 15.12.2025 | 08:51:40,554 | 500 | 150,08 | |
| 500 | 150,08 | |||
| 500 | 150,08 | |||
| 15.12.2025 | 08:51:28,110 | 500 | 150,20 | |
| 500 | 150,20 | |||
| 500 | 150,20 | |||
| 15.12.2025 | 08:51:05,230 | 7 | 150,28 | |
| 7 | 150,28 | |||
| 7 | 150,28 | |||
| 15.12.2025 | 08:51:01,901 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 15.12.2025 | 08:51:00,438 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 15.12.2025 | 08:50:50,787 | 16 | 150,20 | |
| 16 | 150,20 | |||
| 16 | 150,20 | |||
| 15.12.2025 | 08:50:44,965 | 50 | 150,26 | |
| 50 | 150,26 | |||
| 50 | 150,26 | |||
| 15.12.2025 | 08:50:41,153 | 4 | 150,28 | |
| 4 | 150,28 | |||
| 4 | 150,28 | |||
| 15.12.2025 | 08:50:19,432 | 4 | 150,28 | |
| 4 | 150,28 | |||
| 4 | 150,28 | |||
| 15.12.2025 | 08:49:46,897 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 15.12.2025 | 08:49:07,030 | 87 | 150,20 | |
| 37 | 150,20 | |||
| 87 | 150,20 | |||
| 50 | 150,20 | |||
| 15.12.2025 | 08:48:58,824 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 15.12.2025 | 08:48:36,254 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 15.12.2025 | 08:48:19,467 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 15.12.2025 | 08:48:18,427 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 15.12.2025 | 08:47:41,067 | 50 | 150,20 | |
| 49 | 150,20 | |||
| 50 | 150,20 | |||
| 1 | 150,20 | |||
| 15.12.2025 | 08:47:26,456 | 20 | 150,30 | |
| 20 | 150,30 | |||
| 20 | 150,30 | |||
| 15.12.2025 | 08:47:18,769 | 15 | 150,30 | |
| 15 | 150,30 | |||
| 15 | 150,30 | |||
| 15.12.2025 | 08:46:28,820 | 13 | 150,30 | |
| 13 | 150,30 | |||
| 13 | 150,30 | |||
| 15.12.2025 | 08:46:08,668 | 30 | 150,20 | |
| 30 | 150,20 | |||
| 30 | 150,20 | |||
| 15.12.2025 | 08:45:38,705 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 15.12.2025 | 08:45:32,820 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 15.12.2025 | 08:45:19,873 | 50 | 150,20 | |
| 50 | 150,20 | |||
| 50 | 150,20 | |||
| 15.12.2025 | 08:44:32,419 | 40 | 150,30 | |
| 40 | 150,30 | |||
| 40 | 150,30 | |||
| 15.12.2025 | 08:44:26,429 | 200 | 150,30 | |
| 200 | 150,30 | |||
| 50 | 150,30 | |||
| 100 | 150,30 | |||
| 50 | 150,30 | |||
| 15.12.2025 | 08:44:15,045 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 15.12.2025 | 08:42:57,144 | 5 | 150,30 | |
| 5 | 150,30 | |||
| 5 | 150,30 | |||
| 15.12.2025 | 08:41:22,974 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 15.12.2025 | 08:41:03,676 | 9 | 150,20 | |
| 9 | 150,20 | |||
| 9 | 150,20 | |||
| 15.12.2025 | 08:40:22,073 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 15.12.2025 | 08:40:12,269 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 15.12.2025 | 08:40:10,011 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 15.12.2025 | 08:40:03,687 | 4 | 150,30 | |
| 4 | 150,30 | |||
| 4 | 150,30 | |||
| 15.12.2025 | 08:39:58,021 | 17 | 150,20 | |
| 17 | 150,20 | |||
| 17 | 150,20 | |||
| 15.12.2025 | 08:39:55,966 | 2 | 150,30 | |
| 2 | 150,30 | |||
| 2 | 150,30 | |||
| 15.12.2025 | 08:39:51,619 | 500 | 150,20 | |
| 50 | 150,20 | |||
| 500 | 150,20 | |||
| 450 | 150,20 | |||
| 15.12.2025 | 08:39:51,211 | 53 | 150,20 | |
| 53 | 150,20 | |||
| 3 | 150,20 | |||
| 50 | 150,20 | |||
| 15.12.2025 | 08:39:30,144 | 100 | 150,30 | |
| 100 | 150,30 | |||
| 100 | 150,30 | |||
| 15.12.2025 | 08:39:22,322 | 3 | 150,30 | |
| 3 | 150,30 | |||
| 3 | 150,30 | |||
| 15.12.2025 | 08:39:11,585 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 15.12.2025 | 08:38:56,964 | 2 | 150,30 | |
| 2 | 150,30 | |||
| 2 | 150,30 | |||
| 15.12.2025 | 08:38:36,062 | 150 | 150,30 | |
| 150 | 150,30 | |||
| 150 | 150,30 | |||
| 15.12.2025 | 08:37:46,004 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 15.12.2025 | 08:37:17,571 | 100 | 150,30 | |
| 100 | 150,30 | |||
| 100 | 150,30 | |||
| 15.12.2025 | 08:36:29,698 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 15.12.2025 | 08:36:25,674 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 15.12.2025 | 08:35:39,024 | 15 | 150,30 | |
| 15 | 150,30 | |||
| 15 | 150,30 | |||
| 15.12.2025 | 08:35:11,160 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 15.12.2025 | 08:35:07,896 | 50 | 150,28 | |
| 50 | 150,28 | |||
| 50 | 150,28 | |||
| 15.12.2025 | 08:34:59,266 | 4 | 150,20 | |
| 4 | 150,20 | |||
| 4 | 150,20 | |||
| 15.12.2025 | 08:34:54,576 | 128 | 150,20 | |
| 128 | 150,20 | |||
| 128 | 150,20 | |||
| 15.12.2025 | 08:34:51,055 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 15.12.2025 | 08:34:50,150 | 15 | 150,20 | |
| 15 | 150,20 | |||
| 15 | 150,20 | |||
| 15.12.2025 | 08:34:41,642 | 40 | 150,26 | |
| 40 | 150,26 | |||
| 40 | 150,26 | |||
| 15.12.2025 | 08:34:38,906 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 15.12.2025 | 08:34:29,700 | 40 | 150,26 | |
| 40 | 150,26 | |||
| 40 | 150,26 | |||
| 15.12.2025 | 08:34:26,133 | 46 | 150,20 | |
| 46 | 150,20 | |||
| 46 | 150,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:53:17
Letzte Aktualisierung:
15.12.2025 @ 09:53:17