Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2421
1997
58,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 20:18:01,949 | 50 | 58,61 | |
| 50 | 58,61 | |||
| 40 | 58,61 | |||
| 10 | 58,61 | |||
| 13.05.2025 | 20:17:20,892 | 2 | 58,68 | |
| 2 | 58,68 | |||
| 2 | 58,68 | |||
| 13.05.2025 | 20:16:11,862 | 105 | 58,65 | |
| 5 | 58,65 | |||
| 105 | 58,65 | |||
| 100 | 58,65 | |||
| 13.05.2025 | 20:16:09,291 | 200 | 58,65 | |
| 200 | 58,65 | |||
| 200 | 58,65 | |||
| 13.05.2025 | 20:16:01,818 | 200 | 58,64 | |
| 200 | 58,64 | |||
| 200 | 58,64 | |||
| 13.05.2025 | 20:14:31,620 | 3 | 58,61 | |
| 3 | 58,61 | |||
| 3 | 58,61 | |||
| 13.05.2025 | 20:13:52,178 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 13.05.2025 | 20:13:51,476 | 17 | 58,64 | |
| 17 | 58,64 | |||
| 17 | 58,64 | |||
| 13.05.2025 | 20:13:41,096 | 95 | 58,63 | |
| 95 | 58,63 | |||
| 95 | 58,63 | |||
| 13.05.2025 | 20:13:39,596 | 200 | 58,63 | |
| 200 | 58,63 | |||
| 155 | 58,63 | |||
| 40 | 58,63 | |||
| 5 | 58,63 | |||
| 13.05.2025 | 20:13:28,868 | 200 | 58,65 | |
| 200 | 58,65 | |||
| 200 | 58,65 | |||
| 13.05.2025 | 20:13:09,630 | 100 | 58,66 | |
| 100 | 58,66 | |||
| 100 | 58,66 | |||
| 13.05.2025 | 20:13:05,885 | 15 | 58,71 | |
| 15 | 58,71 | |||
| 15 | 58,71 | |||
| 13.05.2025 | 20:12:51,723 | 100 | 58,71 | |
| 100 | 58,71 | |||
| 100 | 58,71 | |||
| 13.05.2025 | 20:11:22,129 | 9 | 58,64 | |
| 9 | 58,64 | |||
| 9 | 58,64 | |||
| 13.05.2025 | 20:09:43,903 | 9 | 58,72 | |
| 5 | 58,72 | |||
| 4 | 58,72 | |||
| 9 | 58,72 | |||
| 13.05.2025 | 20:08:40,744 | 36 | 58,70 | |
| 36 | 58,70 | |||
| 36 | 58,70 | |||
| 13.05.2025 | 20:08:27,888 | 100 | 58,65 | |
| 100 | 58,65 | |||
| 100 | 58,65 | |||
| 13.05.2025 | 20:08:22,086 | 85 | 58,65 | |
| 85 | 58,65 | |||
| 85 | 58,65 | |||
| 13.05.2025 | 20:08:17,464 | 1 | 58,66 | |
| 1 | 58,66 | |||
| 1 | 58,66 | |||
| 13.05.2025 | 20:08:09,647 | 17 | 58,66 | |
| 17 | 58,66 | |||
| 17 | 58,66 | |||
| 13.05.2025 | 20:06:57,618 | 150 | 58,56 | |
| 145 | 58,56 | |||
| 5 | 58,56 | |||
| 150 | 58,56 | |||
| 13.05.2025 | 20:06:48,135 | 1 | 58,73 | |
| 1 | 58,73 | |||
| 1 | 58,73 | |||
| 13.05.2025 | 20:06:47,128 | 34 | 58,73 | |
| 34 | 58,73 | |||
| 34 | 58,73 | |||
| 13.05.2025 | 20:05:36,378 | 7 | 58,70 | |
| 7 | 58,70 | |||
| 7 | 58,70 | |||
| 13.05.2025 | 20:05:36,196 | 9 | 58,70 | |
| 9 | 58,70 | |||
| 9 | 58,70 | |||
| 13.05.2025 | 20:04:48,759 | 24 | 58,72 | |
| 24 | 58,72 | |||
| 24 | 58,72 | |||
| 13.05.2025 | 20:04:24,596 | 200 | 58,60 | |
| 200 | 58,60 | |||
| 200 | 58,60 | |||
| 13.05.2025 | 20:04:23,856 | 53 | 58,60 | |
| 53 | 58,60 | |||
| 53 | 58,60 | |||
| 13.05.2025 | 20:02:42,641 | 4 | 58,58 | |
| 4 | 58,58 | |||
| 4 | 58,58 | |||
| 13.05.2025 | 20:02:03,788 | 200 | 58,69 | |
| 200 | 58,69 | |||
| 200 | 58,69 | |||
| 13.05.2025 | 20:02:03,398 | 107 | 58,69 | |
| 100 | 58,69 | |||
| 107 | 58,69 | |||
| 7 | 58,69 | |||
| 13.05.2025 | 20:01:58,947 | 400 | 58,69 | |
| 400 | 58,69 | |||
| 400 | 58,69 | |||
| 13.05.2025 | 20:01:35,741 | 200 | 58,68 | |
| 200 | 58,68 | |||
| 200 | 58,68 | |||
| 13.05.2025 | 20:01:23,393 | 50 | 58,68 | |
| 50 | 58,68 | |||
| 50 | 58,68 | |||
| 13.05.2025 | 20:00:57,587 | 60 | 58,61 | |
| 60 | 58,61 | |||
| 60 | 58,61 | |||
| 13.05.2025 | 20:00:51,867 | 30 | 58,68 | |
| 30 | 58,68 | |||
| 30 | 58,68 | |||
| 13.05.2025 | 19:59:55,789 | 35 | 58,62 | |
| 35 | 58,62 | |||
| 35 | 58,62 | |||
| 13.05.2025 | 19:58:32,243 | 20 | 58,68 | |
| 20 | 58,68 | |||
| 20 | 58,68 | |||
| 13.05.2025 | 19:57:52,317 | 100 | 58,58 | |
| 100 | 58,58 | |||
| 100 | 58,58 | |||
| 13.05.2025 | 19:57:46,701 | 200 | 58,58 | |
| 200 | 58,58 | |||
| 200 | 58,58 | |||
| 13.05.2025 | 19:56:57,433 | 25 | 58,68 | |
| 25 | 58,68 | |||
| 25 | 58,68 | |||
| 13.05.2025 | 19:56:44,663 | 120 | 58,68 | |
| 120 | 58,68 | |||
| 120 | 58,68 | |||
| 13.05.2025 | 19:55:47,557 | 20 | 58,56 | |
| 20 | 58,56 | |||
| 20 | 58,56 | |||
| 13.05.2025 | 19:55:43,262 | 3 | 58,68 | |
| 3 | 58,68 | |||
| 3 | 58,68 | |||
| 13.05.2025 | 19:54:19,037 | 21 | 58,60 | |
| 21 | 58,60 | |||
| 21 | 58,60 | |||
| 13.05.2025 | 19:54:10,199 | 3 | 58,61 | |
| 3 | 58,61 | |||
| 3 | 58,61 | |||
| 13.05.2025 | 19:54:08,703 | 25 | 58,68 | |
| 25 | 58,68 | |||
| 25 | 58,68 | |||
| 13.05.2025 | 19:54:02,362 | 2 | 58,68 | |
| 2 | 58,68 | |||
| 2 | 58,68 | |||
| 13.05.2025 | 19:53:59,350 | 50 | 58,65 | |
| 50 | 58,65 | |||
| 50 | 58,65 | |||
| 13.05.2025 | 19:53:48,301 | 200 | 58,66 | |
| 200 | 58,66 | |||
| 200 | 58,66 | |||
| 13.05.2025 | 19:53:35,888 | 4 | 58,68 | |
| 4 | 58,68 | |||
| 4 | 58,68 | |||
| 13.05.2025 | 19:52:54,020 | 2 | 58,68 | |
| 2 | 58,68 | |||
| 2 | 58,68 | |||
| 13.05.2025 | 19:52:25,036 | 4 | 58,61 | |
| 4 | 58,61 | |||
| 4 | 58,61 | |||
| 13.05.2025 | 19:51:54,951 | 12 | 58,68 | |
| 12 | 58,68 | |||
| 12 | 58,68 | |||
| 13.05.2025 | 19:51:54,715 | 80 | 58,68 | |
| 80 | 58,68 | |||
| 80 | 58,68 | |||
| 13.05.2025 | 19:51:08,733 | 1 | 58,61 | |
| 1 | 58,61 | |||
| 1 | 58,61 | |||
| 13.05.2025 | 19:50:40,831 | 9 | 58,68 | |
| 9 | 58,68 | |||
| 9 | 58,68 | |||
| 13.05.2025 | 19:50:02,390 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 13.05.2025 | 19:49:58,564 | 9 | 58,68 | |
| 9 | 58,68 | |||
| 9 | 58,68 | |||
| 13.05.2025 | 19:49:08,986 | 13 | 58,68 | |
| 13 | 58,68 | |||
| 13 | 58,68 | |||
| 13.05.2025 | 19:48:39,595 | 4 | 58,68 | |
| 4 | 58,68 | |||
| 4 | 58,68 | |||
| 13.05.2025 | 19:48:19,048 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 13.05.2025 | 19:48:11,290 | 200 | 58,68 | |
| 200 | 58,68 | |||
| 200 | 58,68 | |||
| 13.05.2025 | 19:46:26,321 | 20 | 58,61 | |
| 20 | 58,61 | |||
| 20 | 58,61 | |||
| 13.05.2025 | 19:46:25,664 | 30 | 58,68 | |
| 30 | 58,68 | |||
| 30 | 58,68 | |||
| 13.05.2025 | 19:46:01,589 | 145 | 58,68 | |
| 145 | 58,68 | |||
| 145 | 58,68 | |||
| 13.05.2025 | 19:45:49,627 | 40 | 58,68 | |
| 40 | 58,68 | |||
| 40 | 58,68 | |||
| 13.05.2025 | 19:45:46,005 | 20 | 58,61 | |
| 20 | 58,61 | |||
| 20 | 58,61 | |||
| 13.05.2025 | 19:45:10,698 | 15 | 58,61 | |
| 15 | 58,61 | |||
| 15 | 58,61 | |||
| 13.05.2025 | 19:45:08,258 | 200 | 58,68 | |
| 200 | 58,68 | |||
| 200 | 58,68 | |||
| 13.05.2025 | 19:44:37,190 | 20 | 58,68 | |
| 20 | 58,68 | |||
| 20 | 58,68 | |||
| 13.05.2025 | 19:44:32,734 | 5 | 58,61 | |
| 5 | 58,61 | |||
| 5 | 58,61 | |||
| 13.05.2025 | 19:44:15,050 | 200 | 58,61 | |
| 200 | 58,61 | |||
| 200 | 58,61 | |||
| 13.05.2025 | 19:44:14,942 | 210 | 58,61 | |
| 200 | 58,61 | |||
| 10 | 58,61 | |||
| 210 | 58,61 | |||
| 13.05.2025 | 19:43:41,618 | 10 | 58,76 | |
| 10 | 58,76 | |||
| 10 | 58,76 | |||
| 13.05.2025 | 19:41:50,937 | 15 | 58,76 | |
| 15 | 58,76 | |||
| 15 | 58,76 | |||
| 13.05.2025 | 19:41:26,647 | 25 | 58,76 | |
| 25 | 58,76 | |||
| 25 | 58,76 | |||
| 13.05.2025 | 19:40:25,636 | 1 | 58,75 | |
| 1 | 58,75 | |||
| 1 | 58,75 | |||
| 13.05.2025 | 19:40:16,588 | 12 | 58,75 | |
| 12 | 58,75 | |||
| 12 | 58,75 | |||
| 13.05.2025 | 19:39:49,676 | 17 | 58,76 | |
| 17 | 58,76 | |||
| 17 | 58,76 | |||
| 13.05.2025 | 19:39:34,576 | 170 | 58,76 | |
| 170 | 58,76 | |||
| 170 | 58,76 | |||
| 13.05.2025 | 19:39:34,445 | 10 | 58,76 | |
| 10 | 58,76 | |||
| 10 | 58,76 | |||
| 13.05.2025 | 19:38:16,743 | 17 | 58,76 | |
| 17 | 58,76 | |||
| 17 | 58,76 | |||
| 13.05.2025 | 19:37:56,215 | 2 | 58,76 | |
| 2 | 58,76 | |||
| 2 | 58,76 | |||
| 13.05.2025 | 19:36:50,191 | 1 | 58,79 | |
| 1 | 58,79 | |||
| 1 | 58,79 | |||
| 13.05.2025 | 19:36:38,718 | 122 | 58,69 | |
| 122 | 58,69 | |||
| 122 | 58,69 | |||
| 13.05.2025 | 19:36:26,189 | 71 | 58,70 | |
| 71 | 58,70 | |||
| 71 | 58,70 | |||
| 13.05.2025 | 19:36:24,993 | 13 | 58,79 | |
| 13 | 58,79 | |||
| 13 | 58,79 | |||
| 13.05.2025 | 19:34:40,398 | 7 | 58,70 | |
| 7 | 58,70 | |||
| 7 | 58,70 | |||
| 13.05.2025 | 19:33:57,180 | 65 | 58,70 | |
| 65 | 58,70 | |||
| 65 | 58,70 | |||
| 13.05.2025 | 19:33:25,722 | 40 | 58,70 | |
| 40 | 58,70 | |||
| 40 | 58,70 | |||
| 13.05.2025 | 19:32:24,483 | 5 | 58,81 | |
| 5 | 58,81 | |||
| 5 | 58,81 | |||
| 13.05.2025 | 19:31:49,425 | 50 | 58,80 | |
| 50 | 58,80 | |||
| 50 | 58,80 | |||
| 13.05.2025 | 19:31:22,676 | 2 | 58,70 | |
| 2 | 58,70 | |||
| 2 | 58,70 | |||
| 13.05.2025 | 19:31:22,157 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 13.05.2025 | 19:31:10,635 | 25 | 58,81 | |
| 25 | 58,81 | |||
| 25 | 58,81 | |||
| 13.05.2025 | 19:30:44,533 | 50 | 58,81 | |
| 50 | 58,81 | |||
| 50 | 58,81 | |||
| 13.05.2025 | 19:30:32,220 | 34 | 58,81 | |
| 34 | 58,81 | |||
| 34 | 58,81 | |||
| 13.05.2025 | 19:29:32,813 | 50 | 58,81 | |
| 50 | 58,81 | |||
| 50 | 58,81 | |||
| 13.05.2025 | 19:28:35,654 | 5 | 58,81 | |
| 5 | 58,81 | |||
| 5 | 58,81 | |||
| 13.05.2025 | 19:28:23,777 | 69 | 58,81 | |
| 69 | 58,81 | |||
| 69 | 58,81 | |||
| 13.05.2025 | 19:28:08,431 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 13.05.2025 | 19:27:56,268 | 27 | 58,81 | |
| 27 | 58,81 | |||
| 27 | 58,81 | |||
| 13.05.2025 | 19:27:46,961 | 35 | 58,75 | |
| 35 | 58,75 | |||
| 35 | 58,75 | |||
| 13.05.2025 | 19:26:49,823 | 4 | 58,81 | |
| 4 | 58,81 | |||
| 4 | 58,81 | |||
| 13.05.2025 | 19:26:34,092 | 12 | 58,73 | |
| 12 | 58,73 | |||
| 12 | 58,73 | |||
| 13.05.2025 | 19:26:15,233 | 25 | 58,81 | |
| 25 | 58,81 | |||
| 23 | 58,81 | |||
| 2 | 58,81 | |||
| 13.05.2025 | 19:26:08,680 | 200 | 58,83 | |
| 200 | 58,83 | |||
| 200 | 58,83 | |||
| 13.05.2025 | 19:26:05,516 | 20 | 58,85 | |
| 20 | 58,85 | |||
| 20 | 58,85 | |||
| 13.05.2025 | 19:25:58,026 | 100 | 58,83 | |
| 100 | 58,83 | |||
| 100 | 58,83 | |||
| 13.05.2025 | 19:25:57,948 | 1 | 58,88 | |
| 1 | 58,88 | |||
| 1 | 58,88 | |||
| 13.05.2025 | 19:25:49,522 | 200 | 58,84 | |
| 200 | 58,84 | |||
| 200 | 58,84 | |||
| 13.05.2025 | 19:25:46,858 | 5 | 58,73 | |
| 5 | 58,73 | |||
| 5 | 58,73 | |||
| 13.05.2025 | 19:25:29,525 | 100 | 58,83 | |
| 100 | 58,83 | |||
| 100 | 58,83 | |||
| 13.05.2025 | 19:24:36,940 | 2 | 58,83 | |
| 2 | 58,83 | |||
| 2 | 58,83 | |||
| 13.05.2025 | 19:24:22,005 | 50 | 58,83 | |
| 50 | 58,83 | |||
| 50 | 58,83 | |||
| 13.05.2025 | 19:22:55,934 | 100 | 58,70 | |
| 100 | 58,70 | |||
| 100 | 58,70 | |||
| 13.05.2025 | 19:22:42,624 | 100 | 58,79 | |
| 100 | 58,79 | |||
| 100 | 58,79 | |||
| 13.05.2025 | 19:22:42,353 | 200 | 58,79 | |
| 200 | 58,79 | |||
| 200 | 58,79 | |||
| 13.05.2025 | 19:22:42,078 | 200 | 58,79 | |
| 200 | 58,79 | |||
| 200 | 58,79 | |||
| 13.05.2025 | 19:22:39,957 | 45 | 58,75 | |
| 45 | 58,75 | |||
| 45 | 58,75 | |||
| 13.05.2025 | 19:22:35,900 | 50 | 58,74 | |
| 50 | 58,74 | |||
| 50 | 58,74 | |||
| 13.05.2025 | 19:22:31,181 | 15 | 58,70 | |
| 15 | 58,70 | |||
| 15 | 58,70 | |||
| 13.05.2025 | 19:22:15,510 | 20 | 58,70 | |
| 20 | 58,70 | |||
| 20 | 58,70 | |||
| 13.05.2025 | 19:21:19,435 | 24 | 58,74 | |
| 24 | 58,74 | |||
| 24 | 58,74 | |||
| 13.05.2025 | 19:21:12,561 | 18 | 58,74 | |
| 18 | 58,74 | |||
| 18 | 58,74 | |||
| 13.05.2025 | 19:20:54,368 | 10 | 58,74 | |
| 10 | 58,74 | |||
| 10 | 58,74 | |||
| 13.05.2025 | 19:20:53,258 | 9 | 58,74 | |
| 9 | 58,74 | |||
| 9 | 58,74 | |||
| 13.05.2025 | 19:20:49,206 | 20 | 58,70 | |
| 20 | 58,70 | |||
| 20 | 58,70 | |||
| 13.05.2025 | 19:20:12,774 | 31 | 58,74 | |
| 31 | 58,74 | |||
| 31 | 58,74 | |||
| 13.05.2025 | 19:20:01,077 | 50 | 58,74 | |
| 50 | 58,74 | |||
| 50 | 58,74 | |||
| 13.05.2025 | 19:19:59,035 | 100 | 58,70 | |
| 100 | 58,70 | |||
| 100 | 58,70 | |||
| 13.05.2025 | 19:19:58,621 | 35 | 58,71 | |
| 35 | 58,71 | |||
| 35 | 58,71 | |||
| 13.05.2025 | 19:19:28,822 | 3 | 58,74 | |
| 3 | 58,74 | |||
| 3 | 58,74 | |||
| 13.05.2025 | 19:18:16,881 | 40 | 58,74 | |
| 40 | 58,74 | |||
| 40 | 58,74 | |||
| 13.05.2025 | 19:18:02,405 | 100 | 58,70 | |
| 100 | 58,70 | |||
| 100 | 58,70 | |||
| 13.05.2025 | 19:17:59,465 | 65 | 58,70 | |
| 65 | 58,70 | |||
| 65 | 58,70 | |||
| 13.05.2025 | 19:17:09,062 | 30 | 58,70 | |
| 30 | 58,70 | |||
| 30 | 58,70 | |||
| 13.05.2025 | 19:16:47,288 | 3 | 58,70 | |
| 3 | 58,70 | |||
| 3 | 58,70 | |||
| 13.05.2025 | 19:16:44,681 | 6 | 58,78 | |
| 6 | 58,78 | |||
| 6 | 58,78 | |||
| 13.05.2025 | 19:16:40,697 | 219 | 58,78 | |
| 2 | 58,78 | |||
| 7 | 58,78 | |||
| 10 | 58,78 | |||
| 168 | 58,78 | |||
| 45 | 58,78 | |||
| 6 | 58,78 | |||
| 200 | 58,78 | |||
| 13.05.2025 | 19:13:39,441 | 60 | 58,77 | |
| 60 | 58,77 | |||
| 60 | 58,77 | |||
| 13.05.2025 | 19:13:34,872 | 10 | 58,78 | |
| 10 | 58,78 | |||
| 10 | 58,78 | |||
| 13.05.2025 | 19:13:06,318 | 18 | 58,78 | |
| 18 | 58,78 | |||
| 18 | 58,78 | |||
| 13.05.2025 | 19:13:01,488 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 13.05.2025 | 19:12:28,590 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 13.05.2025 | 19:10:25,214 | 5 | 58,78 | |
| 5 | 58,78 | |||
| 5 | 58,78 | |||
| 13.05.2025 | 19:09:52,409 | 45 | 58,71 | |
| 45 | 58,71 | |||
| 45 | 58,71 | |||
| 13.05.2025 | 19:09:31,514 | 200 | 58,72 | |
| 200 | 58,72 | |||
| 200 | 58,72 | |||
| 13.05.2025 | 19:09:16,827 | 40 | 58,78 | |
| 40 | 58,78 | |||
| 40 | 58,78 | |||
| 13.05.2025 | 19:09:07,164 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 13.05.2025 | 19:08:53,149 | 8 | 58,78 | |
| 8 | 58,78 | |||
| 8 | 58,78 | |||
| 13.05.2025 | 19:08:31,820 | 85 | 58,78 | |
| 85 | 58,78 | |||
| 85 | 58,78 | |||
| 13.05.2025 | 19:07:34,653 | 90 | 58,78 | |
| 90 | 58,78 | |||
| 90 | 58,78 | |||
| 13.05.2025 | 19:07:34,238 | 2 | 58,78 | |
| 2 | 58,78 | |||
| 2 | 58,78 | |||
| 13.05.2025 | 19:06:42,927 | 12 | 58,78 | |
| 12 | 58,78 | |||
| 12 | 58,78 | |||
| 13.05.2025 | 19:06:40,824 | 2 | 58,81 | |
| 2 | 58,81 | |||
| 2 | 58,81 | |||
| 13.05.2025 | 19:06:26,178 | 100 | 58,79 | |
| 100 | 58,79 | |||
| 100 | 58,79 | |||
| 13.05.2025 | 19:06:25,960 | 200 | 58,79 | |
| 200 | 58,79 | |||
| 200 | 58,79 | |||
| 13.05.2025 | 19:06:25,713 | 200 | 58,79 | |
| 200 | 58,79 | |||
| 200 | 58,79 | |||
| 13.05.2025 | 19:06:14,667 | 34 | 58,78 | |
| 34 | 58,78 | |||
| 34 | 58,78 | |||
| 13.05.2025 | 19:05:22,749 | 24 | 58,78 | |
| 24 | 58,78 | |||
| 24 | 58,78 | |||
| 13.05.2025 | 19:04:52,985 | 24 | 58,78 | |
| 24 | 58,78 | |||
| 24 | 58,78 | |||
| 13.05.2025 | 19:04:52,409 | 200 | 58,78 | |
| 200 | 58,78 | |||
| 200 | 58,78 | |||
| 13.05.2025 | 19:04:46,280 | 200 | 58,78 | |
| 200 | 58,78 | |||
| 200 | 58,78 | |||
| 13.05.2025 | 19:04:09,161 | 3 | 58,72 | |
| 3 | 58,72 | |||
| 3 | 58,72 | |||
| 13.05.2025 | 19:03:47,135 | 3 | 58,78 | |
| 3 | 58,78 | |||
| 3 | 58,78 | |||
| 13.05.2025 | 19:03:46,540 | 3 | 58,78 | |
| 3 | 58,78 | |||
| 3 | 58,78 | |||
| 13.05.2025 | 19:03:16,730 | 42 | 58,70 | |
| 42 | 58,70 | |||
| 42 | 58,70 | |||
| 13.05.2025 | 19:03:09,507 | 20 | 58,70 | |
| 20 | 58,70 | |||
| 20 | 58,70 | |||
| 13.05.2025 | 19:03:01,140 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 13.05.2025 | 19:02:58,307 | 80 | 58,70 | |
| 80 | 58,70 | |||
| 80 | 58,70 | |||
| 13.05.2025 | 19:02:47,750 | 85 | 58,78 | |
| 85 | 58,78 | |||
| 85 | 58,78 | |||
| 13.05.2025 | 19:01:57,645 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 13.05.2025 | 19:01:38,358 | 3 | 58,78 | |
| 3 | 58,78 | |||
| 3 | 58,78 | |||
| 13.05.2025 | 19:01:20,876 | 13 | 58,78 | |
| 13 | 58,78 | |||
| 13 | 58,78 | |||
| 13.05.2025 | 19:01:20,479 | 50 | 58,78 | |
| 50 | 58,78 | |||
| 50 | 58,78 | |||
| 13.05.2025 | 19:00:54,549 | 4 | 58,78 | |
| 4 | 58,78 | |||
| 4 | 58,78 | |||
| 13.05.2025 | 19:00:21,395 | 6 | 58,78 | |
| 6 | 58,78 | |||
| 6 | 58,78 | |||
| 13.05.2025 | 18:59:59,644 | 35 | 58,78 | |
| 35 | 58,78 | |||
| 35 | 58,78 | |||
| 13.05.2025 | 18:59:47,113 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 13.05.2025 | 18:59:35,060 | 40 | 58,78 | |
| 40 | 58,78 | |||
| 40 | 58,78 | |||
| 13.05.2025 | 18:59:32,027 | 100 | 58,78 | |
| 100 | 58,78 | |||
| 100 | 58,78 | |||
| 13.05.2025 | 18:59:22,657 | 1 078 | 58,69 | |
| 1 078 | 58,69 | |||
| 878 | 58,69 | |||
| 200 | 58,69 | |||
| 13.05.2025 | 18:59:14,793 | 200 | 58,70 | |
| 200 | 58,70 | |||
| 200 | 58,70 | |||
| 13.05.2025 | 18:59:14,759 | 200 | 58,70 | |
| 200 | 58,70 | |||
| 200 | 58,70 | |||
| 13.05.2025 | 18:58:46,555 | 40 | 58,78 | |
| 40 | 58,78 | |||
| 40 | 58,78 | |||
| 13.05.2025 | 18:57:55,711 | 76 | 58,78 | |
| 76 | 58,78 | |||
| 76 | 58,78 | |||
| 13.05.2025 | 18:57:23,532 | 50 | 58,76 | |
| 50 | 58,76 | |||
| 47 | 58,76 | |||
| 3 | 58,76 | |||
| 13.05.2025 | 18:57:11,078 | 200 | 58,75 | |
| 200 | 58,75 | |||
| 200 | 58,75 | |||
| 13.05.2025 | 18:56:36,929 | 10 | 58,75 | |
| 10 | 58,75 | |||
| 10 | 58,75 | |||
| 13.05.2025 | 18:56:07,302 | 70 | 58,70 | |
| 28 | 58,70 | |||
| 70 | 58,70 | |||
| 42 | 58,70 | |||
| 13.05.2025 | 18:55:58,527 | 200 | 58,73 | |
| 200 | 58,73 | |||
| 200 | 58,73 | |||
| 13.05.2025 | 18:55:37,158 | 10 | 58,75 | |
| 10 | 58,75 | |||
| 10 | 58,75 | |||
| 13.05.2025 | 18:55:32,778 | 10 | 58,71 | |
| 10 | 58,71 | |||
| 10 | 58,71 | |||
| 13.05.2025 | 18:54:59,662 | 100 | 58,70 | |
| 100 | 58,70 | |||
| 100 | 58,70 | |||
| 13.05.2025 | 18:54:59,086 | 200 | 58,70 | |
| 200 | 58,70 | |||
| 200 | 58,70 | |||
| 13.05.2025 | 18:54:56,166 | 200 | 58,70 | |
| 200 | 58,70 | |||
| 200 | 58,70 | |||
| 13.05.2025 | 18:53:36,462 | 50 | 58,74 | |
| 50 | 58,74 | |||
| 50 | 58,74 | |||
| 13.05.2025 | 18:53:10,594 | 70 | 58,71 | |
| 70 | 58,71 | |||
| 70 | 58,71 | |||
| 13.05.2025 | 18:52:54,726 | 200 | 58,82 | |
| 200 | 58,82 | |||
| 200 | 58,82 | |||
| 13.05.2025 | 18:52:54,600 | 200 | 58,82 | |
| 200 | 58,82 | |||
| 200 | 58,82 | |||
| 13.05.2025 | 18:52:54,498 | 200 | 58,82 | |
| 200 | 58,82 | |||
| 200 | 58,82 | |||
| 13.05.2025 | 18:52:54,319 | 200 | 58,82 | |
| 200 | 58,82 | |||
| 100 | 58,82 | |||
| 100 | 58,82 | |||
| 13.05.2025 | 18:52:54,171 | 200 | 58,82 | |
| 200 | 58,82 | |||
| 200 | 58,82 | |||
| 13.05.2025 | 18:52:54,027 | 200 | 58,82 | |
| 200 | 58,82 | |||
| 200 | 58,82 | |||
| 13.05.2025 | 18:52:42,468 | 2 | 58,78 | |
| 2 | 58,78 | |||
| 2 | 58,78 | |||
| 13.05.2025 | 18:52:40,539 | 1 450 | 58,78 | |
| 1 450 | 58,78 | |||
| 1 450 | 58,78 | |||
| 13.05.2025 | 18:52:35,948 | 350 | 58,74 | |
| 150 | 58,74 | |||
| 350 | 58,74 | |||
| 200 | 58,74 | |||
| 13.05.2025 | 18:52:17,379 | 200 | 58,73 | |
| 200 | 58,73 | |||
| 200 | 58,73 | |||
| 13.05.2025 | 18:51:58,692 | 100 | 58,78 | |
| 100 | 58,78 | |||
| 100 | 58,78 | |||
| 13.05.2025 | 18:51:26,146 | 200 | 58,69 | |
| 200 | 58,69 | |||
| 200 | 58,69 | |||
| 13.05.2025 | 18:51:23,988 | 600 | 58,69 | |
| 600 | 58,69 | |||
| 400 | 58,69 | |||
| 200 | 58,69 | |||
| 13.05.2025 | 18:51:18,803 | 200 | 58,70 | |
| 200 | 58,70 | |||
| 200 | 58,70 | |||
| 13.05.2025 | 18:50:47,980 | 3 | 58,70 | |
| 3 | 58,70 | |||
| 3 | 58,70 | |||
| 13.05.2025 | 18:50:47,173 | 200 | 58,70 | |
| 200 | 58,70 | |||
| 200 | 58,70 | |||
| 13.05.2025 | 18:50:35,326 | 52 | 58,72 | |
| 52 | 58,72 | |||
| 52 | 58,72 | |||
| 13.05.2025 | 18:50:23,987 | 10 | 58,75 | |
| 10 | 58,75 | |||
| 10 | 58,75 | |||
| 13.05.2025 | 18:50:08,245 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 13.05.2025 | 18:50:07,443 | 85 | 58,78 | |
| 85 | 58,78 | |||
| 85 | 58,78 | |||
| 13.05.2025 | 18:50:03,396 | 200 | 58,69 | |
| 200 | 58,69 | |||
| 200 | 58,69 | |||
| 13.05.2025 | 18:50:01,231 | 200 | 58,69 | |
| 200 | 58,69 | |||
| 200 | 58,69 | |||
| 13.05.2025 | 18:49:44,464 | 20 | 58,72 | |
| 20 | 58,72 | |||
| 20 | 58,72 | |||
| 13.05.2025 | 18:49:39,361 | 80 | 58,70 | |
| 80 | 58,70 | |||
| 80 | 58,70 | |||
| 13.05.2025 | 18:49:38,288 | 200 | 58,70 | |
| 200 | 58,70 | |||
| 200 | 58,70 | |||
| 13.05.2025 | 18:49:36,320 | 200 | 58,70 | |
| 120 | 58,70 | |||
| 200 | 58,70 | |||
| 80 | 58,70 | |||
| 13.05.2025 | 18:49:24,824 | 200 | 58,68 | |
| 200 | 58,68 | |||
| 200 | 58,68 | |||
| 13.05.2025 | 18:48:56,570 | 20 | 58,68 | |
| 20 | 58,68 | |||
| 20 | 58,68 | |||
| 13.05.2025 | 18:48:32,202 | 50 | 58,68 | |
| 50 | 58,68 | |||
| 50 | 58,68 | |||
| 13.05.2025 | 18:47:33,388 | 2 | 58,68 | |
| 2 | 58,68 | |||
| 2 | 58,68 | |||
| 13.05.2025 | 18:46:56,856 | 2 | 58,68 | |
| 2 | 58,68 | |||
| 2 | 58,68 | |||
| 13.05.2025 | 18:46:10,689 | 30 | 58,69 | |
| 30 | 58,69 | |||
| 30 | 58,69 | |||
| 13.05.2025 | 18:45:46,100 | 10 | 58,69 | |
| 10 | 58,69 | |||
| 10 | 58,69 | |||
| 13.05.2025 | 18:45:23,442 | 100 | 58,60 | |
| 100 | 58,60 | |||
| 100 | 58,60 | |||
| 13.05.2025 | 18:45:08,994 | 120 | 58,61 | |
| 120 | 58,61 | |||
| 120 | 58,61 | |||
| 13.05.2025 | 18:44:49,592 | 5 | 58,57 | |
| 5 | 58,57 | |||
| 5 | 58,57 | |||
| 13.05.2025 | 18:44:40,067 | 5 | 58,69 | |
| 5 | 58,69 | |||
| 5 | 58,69 | |||
| 13.05.2025 | 18:44:09,271 | 10 | 58,68 | |
| 10 | 58,68 | |||
| 10 | 58,68 | |||
| 13.05.2025 | 18:44:08,267 | 150 | 58,60 | |
| 150 | 58,60 | |||
| 150 | 58,60 | |||
| 13.05.2025 | 18:44:01,156 | 125 | 58,59 | |
| 125 | 58,59 | |||
| 125 | 58,59 | |||
| 13.05.2025 | 18:43:19,399 | 1 | 58,69 | |
| 1 | 58,69 | |||
| 1 | 58,69 | |||
| 13.05.2025 | 18:42:52,197 | 125 | 58,58 | |
| 125 | 58,58 | |||
| 125 | 58,58 | |||
| 13.05.2025 | 18:42:38,910 | 50 | 58,59 | |
| 50 | 58,59 | |||
| 50 | 58,59 | |||
| 13.05.2025 | 18:42:35,757 | 200 | 58,59 | |
| 200 | 58,59 | |||
| 200 | 58,59 | |||
| 13.05.2025 | 18:42:28,060 | 20 | 58,69 | |
| 20 | 58,69 | |||
| 20 | 58,69 | |||
| 13.05.2025 | 18:41:50,083 | 160 | 58,59 | |
| 160 | 58,59 | |||
| 160 | 58,59 | |||
| 13.05.2025 | 18:40:56,377 | 7 | 58,69 | |
| 7 | 58,69 | |||
| 7 | 58,69 | |||
| 13.05.2025 | 18:40:55,929 | 82 | 58,61 | |
| 82 | 58,61 | |||
| 82 | 58,61 | |||
| 13.05.2025 | 18:40:45,124 | 2 | 58,69 | |
| 2 | 58,69 | |||
| 2 | 58,69 | |||
| 13.05.2025 | 18:40:36,697 | 7 | 58,69 | |
| 7 | 58,69 | |||
| 7 | 58,69 | |||
| 13.05.2025 | 18:40:34,756 | 2 | 58,69 | |
| 2 | 58,69 | |||
| 2 | 58,69 | |||
| 13.05.2025 | 18:40:17,527 | 200 | 58,70 | |
| 200 | 58,70 | |||
| 200 | 58,70 | |||
| 13.05.2025 | 18:40:13,021 | 1 | 58,65 | |
| 1 | 58,65 | |||
| 1 | 58,65 | |||
| 13.05.2025 | 18:40:10,505 | 42 | 58,69 | |
| 42 | 58,69 | |||
| 42 | 58,69 | |||
| 13.05.2025 | 18:40:03,827 | 15 | 58,69 | |
| 15 | 58,69 | |||
| 15 | 58,69 | |||
| 13.05.2025 | 18:40:02,116 | 20 | 58,70 | |
| 20 | 58,70 | |||
| 20 | 58,70 | |||
| 13.05.2025 | 18:39:54,777 | 200 | 58,72 | |
| 200 | 58,72 | |||
| 200 | 58,72 | |||
| 13.05.2025 | 18:39:51,970 | 140 | 58,81 | |
| 140 | 58,81 | |||
| 140 | 58,81 | |||
| 13.05.2025 | 18:39:48,179 | 200 | 58,76 | |
| 200 | 58,76 | |||
| 200 | 58,76 | |||
| 13.05.2025 | 18:39:44,683 | 20 | 58,76 | |
| 20 | 58,76 | |||
| 20 | 58,76 | |||
| 13.05.2025 | 18:39:42,640 | 100 | 58,77 | |
| 100 | 58,77 | |||
| 100 | 58,77 | |||
| 13.05.2025 | 18:39:42,475 | 200 | 58,77 | |
| 200 | 58,77 | |||
| 200 | 58,77 | |||
| 13.05.2025 | 18:39:42,311 | 200 | 58,77 | |
| 200 | 58,77 | |||
| 200 | 58,77 | |||
| 13.05.2025 | 18:39:34,993 | 60 | 58,76 | |
| 60 | 58,76 | |||
| 60 | 58,76 | |||
| 13.05.2025 | 18:39:34,486 | 200 | 58,76 | |
| 200 | 58,76 | |||
| 200 | 58,76 | |||
| 13.05.2025 | 18:39:34,154 | 200 | 58,76 | |
| 200 | 58,76 | |||
| 200 | 58,76 | |||
| 13.05.2025 | 18:39:33,705 | 200 | 58,76 | |
| 200 | 58,76 | |||
| 200 | 58,76 | |||
| 13.05.2025 | 18:39:28,217 | 200 | 58,76 | |
| 200 | 58,76 | |||
| 200 | 58,76 | |||
| 13.05.2025 | 18:39:16,030 | 100 | 58,72 | |
| 100 | 58,72 | |||
| 100 | 58,72 | |||
| 13.05.2025 | 18:39:10,230 | 523 | 58,68 | |
| 2 | 58,68 | |||
| 523 | 58,68 | |||
| 521 | 58,68 | |||
| 13.05.2025 | 18:39:02,115 | 200 | 58,67 | |
| 200 | 58,67 | |||
| 200 | 58,67 | |||
| 13.05.2025 | 18:38:56,230 | 25 | 58,67 | |
| 25 | 58,67 | |||
| 25 | 58,67 | |||
| 13.05.2025 | 18:38:40,735 | 500 | 58,67 | |
| 392 | 58,67 | |||
| 108 | 58,67 | |||
| 500 | 58,67 | |||
| 13.05.2025 | 18:37:22,170 | 30 | 58,59 | |
| 30 | 58,59 | |||
| 30 | 58,59 | |||
| 13.05.2025 | 18:36:39,371 | 104 | 58,61 | |
| 104 | 58,61 | |||
| 4 | 58,61 | |||
| 100 | 58,61 | |||
| 13.05.2025 | 18:36:37,284 | 200 | 58,61 | |
| 200 | 58,61 | |||
| 200 | 58,61 | |||
| 13.05.2025 | 18:36:33,621 | 200 | 58,62 | |
| 200 | 58,62 | |||
| 200 | 58,62 | |||
| 13.05.2025 | 18:36:31,450 | 200 | 58,62 | |
| 200 | 58,62 | |||
| 200 | 58,62 | |||
| 13.05.2025 | 18:36:26,461 | 208 | 58,62 | |
| 200 | 58,62 | |||
| 208 | 58,62 | |||
| 8 | 58,62 | |||
| 13.05.2025 | 18:36:22,089 | 17 | 58,67 | |
| 17 | 58,67 | |||
| 17 | 58,67 | |||
| 13.05.2025 | 18:35:30,209 | 78 | 58,67 | |
| 78 | 58,67 | |||
| 78 | 58,67 | |||
| 13.05.2025 | 18:35:06,653 | 34 | 58,67 | |
| 34 | 58,67 | |||
| 34 | 58,67 | |||
| 13.05.2025 | 18:34:45,801 | 3 | 58,59 | |
| 3 | 58,59 | |||
| 3 | 58,59 | |||
| 13.05.2025 | 18:34:31,392 | 151 | 58,67 | |
| 50 | 58,67 | |||
| 151 | 58,67 | |||
| 1 | 58,67 | |||
| 100 | 58,67 | |||
| 13.05.2025 | 18:33:35,137 | 200 | 58,67 | |
| 200 | 58,67 | |||
| 200 | 58,67 | |||
| 13.05.2025 | 18:33:13,862 | 20 | 58,67 | |
| 20 | 58,67 | |||
| 20 | 58,67 | |||
| 13.05.2025 | 18:33:05,210 | 50 | 58,67 | |
| 50 | 58,67 | |||
| 50 | 58,67 | |||
| 13.05.2025 | 18:32:06,733 | 50 | 58,59 | |
| 50 | 58,59 | |||
| 50 | 58,59 | |||
| 13.05.2025 | 18:32:06,680 | 200 | 58,59 | |
| 200 | 58,59 | |||
| 200 | 58,59 | |||
| 13.05.2025 | 18:32:05,374 | 4 | 58,67 | |
| 4 | 58,67 | |||
| 4 | 58,67 | |||
| 13.05.2025 | 18:31:28,839 | 20 | 58,67 | |
| 20 | 58,67 | |||
| 20 | 58,67 | |||
| 13.05.2025 | 18:31:07,765 | 18 | 58,67 | |
| 18 | 58,67 | |||
| 18 | 58,67 | |||
| 13.05.2025 | 18:30:47,397 | 40 | 58,59 | |
| 40 | 58,59 | |||
| 40 | 58,59 | |||
| 13.05.2025 | 18:30:32,639 | 100 | 58,67 | |
| 100 | 58,67 | |||
| 100 | 58,67 | |||
| 13.05.2025 | 18:30:24,917 | 200 | 58,67 | |
| 200 | 58,67 | |||
| 200 | 58,67 | |||
| 13.05.2025 | 18:30:24,825 | 200 | 58,67 | |
| 200 | 58,67 | |||
| 200 | 58,67 | |||
| 13.05.2025 | 18:30:02,881 | 10 | 58,67 | |
| 10 | 58,67 | |||
| 10 | 58,67 | |||
| 13.05.2025 | 18:29:57,776 | 99 | 58,59 | |
| 99 | 58,59 | |||
| 99 | 58,59 | |||
| 13.05.2025 | 18:28:52,030 | 2 | 58,67 | |
| 2 | 58,67 | |||
| 2 | 58,67 | |||
| 13.05.2025 | 18:27:33,430 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 13.05.2025 | 18:27:32,261 | 200 | 58,56 | |
| 200 | 58,56 | |||
| 190 | 58,56 | |||
| 10 | 58,56 | |||
| 13.05.2025 | 18:27:26,808 | 200 | 58,59 | |
| 200 | 58,59 | |||
| 200 | 58,59 | |||
| 13.05.2025 | 18:27:26,729 | 200 | 58,59 | |
| 200 | 58,59 | |||
| 200 | 58,59 | |||
| 13.05.2025 | 18:27:15,523 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 13.05.2025 | 18:26:31,735 | 25 | 58,64 | |
| 25 | 58,64 | |||
| 25 | 58,64 | |||
| 13.05.2025 | 18:26:22,475 | 2 | 58,64 | |
| 2 | 58,64 | |||
| 2 | 58,64 | |||
| 13.05.2025 | 18:25:57,845 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 13.05.2025 | 18:25:24,404 | 20 | 58,64 | |
| 20 | 58,64 | |||
| 20 | 58,64 | |||
| 13.05.2025 | 18:25:23,041 | 50 | 58,67 | |
| 50 | 58,67 | |||
| 50 | 58,67 | |||
| 13.05.2025 | 18:25:20,420 | 1 | 58,67 | |
| 1 | 58,67 | |||
| 1 | 58,67 | |||
| 13.05.2025 | 18:25:19,559 | 200 | 58,68 | |
| 200 | 58,68 | |||
| 200 | 58,68 | |||
| 13.05.2025 | 18:25:18,215 | 200 | 58,68 | |
| 200 | 58,68 | |||
| 200 | 58,68 | |||
| 13.05.2025 | 18:25:08,515 | 80 | 58,67 | |
| 80 | 58,67 | |||
| 80 | 58,67 | |||
| 13.05.2025 | 18:24:33,961 | 6 | 58,65 | |
| 6 | 58,65 | |||
| 6 | 58,65 | |||
| 13.05.2025 | 18:24:23,981 | 10 | 58,65 | |
| 10 | 58,65 | |||
| 10 | 58,65 | |||
| 13.05.2025 | 18:23:18,084 | 10 | 58,60 | |
| 10 | 58,60 | |||
| 10 | 58,60 | |||
| 13.05.2025 | 18:23:05,277 | 200 | 58,67 | |
| 200 | 58,67 | |||
| 200 | 58,67 | |||
| 13.05.2025 | 18:22:40,848 | 200 | 58,68 | |
| 200 | 58,68 | |||
| 200 | 58,68 | |||
| 13.05.2025 | 18:22:40,536 | 200 | 58,68 | |
| 200 | 58,68 | |||
| 200 | 58,68 | |||
| 13.05.2025 | 18:22:40,146 | 200 | 58,68 | |
| 150 | 58,68 | |||
| 50 | 58,68 | |||
| 200 | 58,68 | |||
| 13.05.2025 | 18:22:38,530 | 10 | 58,64 | |
| 10 | 58,64 | |||
| 10 | 58,64 | |||
| 13.05.2025 | 18:22:28,069 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 13.05.2025 | 18:22:22,735 | 5 | 58,64 | |
| 5 | 58,64 | |||
| 5 | 58,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 615,50
Umsatz: 91 270 TEUR -
Nvidia Corp.
Bid: 116,18 / Ask: 116,24
Umsatz: 73 542 TEUR -
Bayer AG
Bid: 24,77 / Ask: 24,90
Umsatz: 34 821 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 556,60
Umsatz: 32 986 TEUR -
Tesla Inc.
Bid: 299,35 / Ask: 299,60
Umsatz: 30 138 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:18:10
Letzte Aktualisierung:
13.05.2025 @ 20:18:10