BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1072
769
12,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 10:15:01,678 | 900 | 12,225 | |
| 900 | 12,225 | |||
| 858 | 12,225 | |||
| 42 | 12,225 | |||
| 05.08.2025 | 10:14:57,706 | 2 500 | 12,24 | |
| 2 500 | 12,24 | |||
| 2 500 | 12,24 | |||
| 05.08.2025 | 10:14:53,942 | 2 500 | 12,235 | |
| 2 500 | 12,235 | |||
| 2 500 | 12,235 | |||
| 05.08.2025 | 10:14:53,538 | 510 | 12,235 | |
| 510 | 12,235 | |||
| 510 | 12,235 | |||
| 05.08.2025 | 10:14:48,453 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 05.08.2025 | 10:14:39,907 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 05.08.2025 | 10:14:39,630 | 405 | 12,225 | |
| 405 | 12,225 | |||
| 405 | 12,225 | |||
| 05.08.2025 | 10:14:38,002 | 2 682 | 12,235 | |
| 2 682 | 12,235 | |||
| 2 412 | 12,235 | |||
| 270 | 12,235 | |||
| 05.08.2025 | 10:14:20,797 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 05.08.2025 | 10:14:18,248 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 05.08.2025 | 10:14:02,680 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 05.08.2025 | 10:14:00,526 | 70 | 12,235 | |
| 70 | 12,235 | |||
| 70 | 12,235 | |||
| 05.08.2025 | 10:13:58,526 | 500 | 12,22 | |
| 100 | 12,22 | |||
| 400 | 12,22 | |||
| 500 | 12,22 | |||
| 05.08.2025 | 10:13:55,069 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:13:40,865 | 2 500 | 12,235 | |
| 2 500 | 12,235 | |||
| 2 500 | 12,235 | |||
| 05.08.2025 | 10:13:36,744 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:13:35,841 | 125 | 12,225 | |
| 125 | 12,225 | |||
| 125 | 12,225 | |||
| 05.08.2025 | 10:13:26,132 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 05.08.2025 | 10:13:10,053 | 125 | 12,235 | |
| 125 | 12,235 | |||
| 125 | 12,235 | |||
| 05.08.2025 | 10:13:08,314 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 05.08.2025 | 10:12:40,306 | 120 | 12,225 | |
| 120 | 12,225 | |||
| 120 | 12,225 | |||
| 05.08.2025 | 10:12:34,932 | 500 | 12,235 | |
| 500 | 12,235 | |||
| 500 | 12,235 | |||
| 05.08.2025 | 10:12:34,628 | 1 500 | 12,24 | |
| 1 000 | 12,24 | |||
| 500 | 12,24 | |||
| 1 500 | 12,24 | |||
| 05.08.2025 | 10:12:28,053 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:12:17,085 | 10 | 12,255 | |
| 10 | 12,255 | |||
| 10 | 12,255 | |||
| 05.08.2025 | 10:12:01,267 | 760 | 12,21 | |
| 760 | 12,21 | |||
| 172 | 12,21 | |||
| 88 | 12,21 | |||
| 500 | 12,21 | |||
| 05.08.2025 | 10:12:01,196 | 1 240 | 12,245 | |
| 1 240 | 12,245 | |||
| 1 000 | 12,245 | |||
| 240 | 12,245 | |||
| 05.08.2025 | 10:11:58,183 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:11:52,420 | 704 | 12,255 | |
| 50 | 12,255 | |||
| 326 | 12,255 | |||
| 704 | 12,255 | |||
| 328 | 12,255 | |||
| 05.08.2025 | 10:11:35,045 | 13 | 12,275 | |
| 13 | 12,275 | |||
| 13 | 12,275 | |||
| 05.08.2025 | 10:10:49,322 | 15 | 12,265 | |
| 15 | 12,265 | |||
| 15 | 12,265 | |||
| 05.08.2025 | 10:10:37,472 | 40 | 12,265 | |
| 40 | 12,265 | |||
| 40 | 12,265 | |||
| 05.08.2025 | 10:10:21,590 | 2 282 | 12,24 | |
| 500 | 12,24 | |||
| 42 | 12,24 | |||
| 1 240 | 12,24 | |||
| 2 282 | 12,24 | |||
| 500 | 12,24 | |||
| 05.08.2025 | 10:10:03,780 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 10:09:49,513 | 5 | 12,275 | |
| 5 | 12,275 | |||
| 5 | 12,275 | |||
| 05.08.2025 | 10:09:09,452 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 968 | 12,275 | |||
| 32 | 12,275 | |||
| 05.08.2025 | 10:09:02,793 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 10:08:55,852 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 05.08.2025 | 10:08:49,277 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 10:08:38,999 | 450 | 12,26 | |
| 450 | 12,26 | |||
| 450 | 12,26 | |||
| 05.08.2025 | 10:08:37,082 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 05.08.2025 | 10:08:32,512 | 860 | 12,25 | |
| 500 | 12,25 | |||
| 860 | 12,25 | |||
| 360 | 12,25 | |||
| 05.08.2025 | 10:08:24,899 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:08:22,791 | 20 | 12,275 | |
| 20 | 12,275 | |||
| 20 | 12,275 | |||
| 05.08.2025 | 10:08:17,251 | 170 | 12,275 | |
| 170 | 12,275 | |||
| 170 | 12,275 | |||
| 05.08.2025 | 10:08:02,866 | 5 | 12,275 | |
| 5 | 12,275 | |||
| 5 | 12,275 | |||
| 05.08.2025 | 10:07:47,866 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 05.08.2025 | 10:07:04,692 | 200 | 12,29 | |
| 200 | 12,29 | |||
| 140 | 12,29 | |||
| 60 | 12,29 | |||
| 05.08.2025 | 10:06:56,899 | 1 999 | 12,255 | |
| 1 999 | 12,255 | |||
| 999 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:06:53,425 | 1 001 | 12,26 | |
| 1 001 | 12,26 | |||
| 1 001 | 12,26 | |||
| 05.08.2025 | 10:06:53,352 | 1 999 | 12,26 | |
| 1 999 | 12,26 | |||
| 1 999 | 12,26 | |||
| 05.08.2025 | 10:06:48,836 | 268 | 12,26 | |
| 268 | 12,26 | |||
| 268 | 12,26 | |||
| 05.08.2025 | 10:06:48,717 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:06:48,268 | 30 | 12,255 | |
| 30 | 12,255 | |||
| 30 | 12,255 | |||
| 05.08.2025 | 10:06:37,206 | 400 | 12,23 | |
| 400 | 12,23 | |||
| 400 | 12,23 | |||
| 05.08.2025 | 10:06:22,237 | 9 | 12,255 | |
| 9 | 12,255 | |||
| 9 | 12,255 | |||
| 05.08.2025 | 10:06:20,448 | 55 | 12,23 | |
| 55 | 12,23 | |||
| 55 | 12,23 | |||
| 05.08.2025 | 10:05:58,250 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 05.08.2025 | 10:05:49,363 | 280 | 12,23 | |
| 280 | 12,23 | |||
| 280 | 12,23 | |||
| 05.08.2025 | 10:05:34,531 | 1 360 | 12,23 | |
| 1 360 | 12,23 | |||
| 1 360 | 12,23 | |||
| 05.08.2025 | 10:05:23,839 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 05.08.2025 | 10:05:23,792 | 120 | 12,225 | |
| 120 | 12,225 | |||
| 120 | 12,225 | |||
| 05.08.2025 | 10:04:58,854 | 2 000 | 12,235 | |
| 700 | 12,235 | |||
| 1 000 | 12,235 | |||
| 2 000 | 12,235 | |||
| 50 | 12,235 | |||
| 250 | 12,235 | |||
| 05.08.2025 | 10:04:54,800 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:04:52,204 | 37 | 12,255 | |
| 37 | 12,255 | |||
| 37 | 12,255 | |||
| 05.08.2025 | 10:04:51,023 | 81 | 12,255 | |
| 81 | 12,255 | |||
| 81 | 12,255 | |||
| 05.08.2025 | 10:04:45,224 | 7 | 12,29 | |
| 7 | 12,29 | |||
| 7 | 12,29 | |||
| 05.08.2025 | 10:04:40,219 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 05.08.2025 | 10:04:39,373 | 65 | 12,255 | |
| 65 | 12,255 | |||
| 65 | 12,255 | |||
| 05.08.2025 | 10:04:17,745 | 500 | 12,255 | |
| 500 | 12,255 | |||
| 500 | 12,255 | |||
| 05.08.2025 | 10:03:59,992 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 05.08.2025 | 10:03:43,953 | 3 496 | 12,24 | |
| 3 496 | 12,24 | |||
| 3 456 | 12,24 | |||
| 40 | 12,24 | |||
| 05.08.2025 | 10:03:40,523 | 3 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 3 000 | 12,235 | |||
| 05.08.2025 | 10:03:35,951 | 2 000 | 12,235 | |
| 1 535 | 12,235 | |||
| 465 | 12,235 | |||
| 2 000 | 12,235 | |||
| 05.08.2025 | 10:03:26,229 | 6 050 | 12,23 | |
| 3 000 | 12,23 | |||
| 50 | 12,23 | |||
| 3 000 | 12,23 | |||
| 6 050 | 12,23 | |||
| 05.08.2025 | 10:03:20,309 | 2 000 | 12,245 | |
| 2 000 | 12,245 | |||
| 830 | 12,245 | |||
| 1 170 | 12,245 | |||
| 05.08.2025 | 10:03:09,462 | 1 800 | 12,25 | |
| 1 800 | 12,25 | |||
| 81 | 12,25 | |||
| 1 719 | 12,25 | |||
| 05.08.2025 | 10:02:39,486 | 992 | 12,26 | |
| 930 | 12,26 | |||
| 62 | 12,26 | |||
| 650 | 12,26 | |||
| 300 | 12,26 | |||
| 42 | 12,26 | |||
| 05.08.2025 | 10:02:29,982 | 1 050 | 12,275 | |
| 1 050 | 12,275 | |||
| 50 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 10:02:23,510 | 15 | 12,275 | |
| 15 | 12,275 | |||
| 15 | 12,275 | |||
| 05.08.2025 | 10:01:36,498 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 05.08.2025 | 10:01:23,025 | 20 | 12,29 | |
| 20 | 12,29 | |||
| 20 | 12,29 | |||
| 05.08.2025 | 10:00:52,156 | 10 | 12,29 | |
| 10 | 12,29 | |||
| 10 | 12,29 | |||
| 05.08.2025 | 10:00:42,097 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 10:00:40,995 | 4 | 12,29 | |
| 4 | 12,29 | |||
| 4 | 12,29 | |||
| 05.08.2025 | 10:00:01,122 | 50 | 12,29 | |
| 50 | 12,29 | |||
| 50 | 12,29 | |||
| 05.08.2025 | 09:59:29,431 | 300 | 12,265 | |
| 300 | 12,265 | |||
| 300 | 12,265 | |||
| 05.08.2025 | 09:58:53,873 | 127 | 12,265 | |
| 127 | 12,265 | |||
| 127 | 12,265 | |||
| 05.08.2025 | 09:58:28,369 | 95 | 12,265 | |
| 95 | 12,265 | |||
| 95 | 12,265 | |||
| 05.08.2025 | 09:58:09,418 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 20 | 12,265 | |||
| 05.08.2025 | 09:58:06,082 | 50 | 12,265 | |
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 05.08.2025 | 09:57:56,103 | 82 | 12,295 | |
| 42 | 12,295 | |||
| 82 | 12,295 | |||
| 40 | 12,295 | |||
| 05.08.2025 | 09:57:43,194 | 150 | 12,295 | |
| 150 | 12,295 | |||
| 150 | 12,295 | |||
| 05.08.2025 | 09:57:12,160 | 75 | 12,25 | |
| 75 | 12,25 | |||
| 75 | 12,25 | |||
| 05.08.2025 | 09:57:08,001 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 05.08.2025 | 09:57:02,137 | 360 | 12,25 | |
| 360 | 12,25 | |||
| 360 | 12,25 | |||
| 05.08.2025 | 09:56:48,918 | 180 | 12,28 | |
| 180 | 12,28 | |||
| 180 | 12,28 | |||
| 05.08.2025 | 09:56:45,170 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 09:56:44,788 | 162 | 12,275 | |
| 162 | 12,275 | |||
| 162 | 12,275 | |||
| 05.08.2025 | 09:56:43,639 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 09:56:35,877 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 09:56:20,629 | 90 | 12,245 | |
| 90 | 12,245 | |||
| 90 | 12,245 | |||
| 05.08.2025 | 09:56:09,551 | 2 200 | 12,245 | |
| 750 | 12,245 | |||
| 1 450 | 12,245 | |||
| 2 000 | 12,245 | |||
| 200 | 12,245 | |||
| 05.08.2025 | 09:56:00,927 | 246 | 12,255 | |
| 246 | 12,255 | |||
| 246 | 12,255 | |||
| 05.08.2025 | 09:55:55,906 | 660 | 12,255 | |
| 660 | 12,255 | |||
| 660 | 12,255 | |||
| 05.08.2025 | 09:55:40,283 | 300 | 12,295 | |
| 300 | 12,295 | |||
| 300 | 12,295 | |||
| 05.08.2025 | 09:55:05,211 | 36 | 12,255 | |
| 36 | 12,255 | |||
| 36 | 12,255 | |||
| 05.08.2025 | 09:54:56,297 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 05.08.2025 | 09:54:51,779 | 10 | 12,25 | |
| 10 | 12,25 | |||
| 10 | 12,25 | |||
| 05.08.2025 | 09:54:51,359 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 09:54:43,885 | 90 | 12,25 | |
| 90 | 12,25 | |||
| 48 | 12,25 | |||
| 42 | 12,25 | |||
| 05.08.2025 | 09:54:30,249 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 05.08.2025 | 09:54:28,293 | 30 | 12,245 | |
| 30 | 12,245 | |||
| 30 | 12,245 | |||
| 05.08.2025 | 09:54:14,898 | 2 000 | 12,24 | |
| 2 000 | 12,24 | |||
| 2 000 | 12,24 | |||
| 05.08.2025 | 09:54:02,324 | 70 | 12,295 | |
| 50 | 12,295 | |||
| 20 | 12,295 | |||
| 70 | 12,295 | |||
| 05.08.2025 | 09:53:53,673 | 4 | 12,295 | |
| 4 | 12,295 | |||
| 4 | 12,295 | |||
| 05.08.2025 | 09:53:51,061 | 104 | 12,24 | |
| 104 | 12,24 | |||
| 104 | 12,24 | |||
| 05.08.2025 | 09:53:49,612 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 05.08.2025 | 09:53:43,600 | 1 267 | 12,26 | |
| 235 | 12,26 | |||
| 1 267 | 12,26 | |||
| 105 | 12,26 | |||
| 927 | 12,26 | |||
| 05.08.2025 | 09:53:40,102 | 1 267 | 12,255 | |
| 1 267 | 12,255 | |||
| 1 267 | 12,255 | |||
| 05.08.2025 | 09:53:37,600 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 05.08.2025 | 09:53:34,336 | 140 | 12,25 | |
| 140 | 12,25 | |||
| 140 | 12,25 | |||
| 05.08.2025 | 09:53:24,411 | 3 300 | 12,25 | |
| 3 300 | 12,25 | |||
| 3 300 | 12,25 | |||
| 05.08.2025 | 09:53:08,008 | 90 | 12,24 | |
| 90 | 12,24 | |||
| 90 | 12,24 | |||
| 05.08.2025 | 09:53:05,191 | 3 000 | 12,25 | |
| 3 000 | 12,25 | |||
| 3 000 | 12,25 | |||
| 05.08.2025 | 09:52:46,947 | 35 | 12,295 | |
| 35 | 12,295 | |||
| 35 | 12,295 | |||
| 05.08.2025 | 09:52:42,389 | 24 | 12,255 | |
| 24 | 12,255 | |||
| 24 | 12,255 | |||
| 05.08.2025 | 09:52:39,489 | 2 432 | 12,25 | |
| 302 | 12,25 | |||
| 2 432 | 12,25 | |||
| 2 000 | 12,25 | |||
| 50 | 12,25 | |||
| 80 | 12,25 | |||
| 05.08.2025 | 09:52:35,057 | 2 130 | 12,255 | |
| 2 130 | 12,255 | |||
| 2 130 | 12,255 | |||
| 05.08.2025 | 09:52:05,837 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 05.08.2025 | 09:51:38,978 | 170 | 12,25 | |
| 170 | 12,25 | |||
| 170 | 12,25 | |||
| 05.08.2025 | 09:51:33,634 | 7 000 | 12,25 | |
| 7 000 | 12,25 | |||
| 2 000 | 12,25 | |||
| 4 881 | 12,25 | |||
| 100 | 12,25 | |||
| 19 | 12,25 | |||
| 05.08.2025 | 09:51:23,881 | 2 000 | 12,255 | |
| 2 000 | 12,255 | |||
| 2 000 | 12,255 | |||
| 05.08.2025 | 09:51:19,031 | 300 | 12,255 | |
| 300 | 12,255 | |||
| 300 | 12,255 | |||
| 05.08.2025 | 09:50:58,983 | 20 | 12,295 | |
| 20 | 12,295 | |||
| 20 | 12,295 | |||
| 05.08.2025 | 09:50:54,387 | 1 800 | 12,255 | |
| 1 800 | 12,255 | |||
| 1 800 | 12,255 | |||
| 05.08.2025 | 09:50:43,231 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 05.08.2025 | 09:50:23,907 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 05.08.2025 | 09:49:59,017 | 301 | 12,255 | |
| 301 | 12,255 | |||
| 301 | 12,255 | |||
| 05.08.2025 | 09:49:45,845 | 6 000 | 12,275 | |
| 6 000 | 12,275 | |||
| 6 000 | 12,275 | |||
| 05.08.2025 | 09:49:41,725 | 4 725 | 12,275 | |
| 4 725 | 12,275 | |||
| 4 725 | 12,275 | |||
| 05.08.2025 | 09:49:35,530 | 300 | 12,255 | |
| 300 | 12,255 | |||
| 300 | 12,255 | |||
| 05.08.2025 | 09:49:18,263 | 60 | 12,285 | |
| 60 | 12,285 | |||
| 60 | 12,285 | |||
| 05.08.2025 | 09:49:02,922 | 450 | 12,23 | |
| 450 | 12,23 | |||
| 450 | 12,23 | |||
| 05.08.2025 | 09:49:02,842 | 180 | 12,29 | |
| 180 | 12,29 | |||
| 45 | 12,29 | |||
| 135 | 12,29 | |||
| 05.08.2025 | 09:48:44,582 | 31 000 | 12,23 | |
| 200 | 12,23 | |||
| 200 | 12,23 | |||
| 31 000 | 12,23 | |||
| 2 000 | 12,23 | |||
| 23 354 | 12,23 | |||
| 2 000 | 12,23 | |||
| 82 | 12,23 | |||
| 82 | 12,23 | |||
| 82 | 12,23 | |||
| 3 000 | 12,23 | |||
| 05.08.2025 | 09:48:35,228 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 09:48:27,935 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 09:48:17,296 | 70 | 12,255 | |
| 70 | 12,255 | |||
| 70 | 12,255 | |||
| 05.08.2025 | 09:48:07,252 | 180 | 12,255 | |
| 110 | 12,255 | |||
| 70 | 12,255 | |||
| 180 | 12,255 | |||
| 05.08.2025 | 09:47:43,191 | 59 | 12,295 | |
| 59 | 12,295 | |||
| 17 | 12,295 | |||
| 42 | 12,295 | |||
| 05.08.2025 | 09:47:43,105 | 111 | 12,255 | |
| 111 | 12,255 | |||
| 111 | 12,255 | |||
| 05.08.2025 | 09:47:31,896 | 123 | 12,255 | |
| 123 | 12,255 | |||
| 123 | 12,255 | |||
| 05.08.2025 | 09:47:28,065 | 50 | 12,25 | |
| 17 | 12,25 | |||
| 33 | 12,25 | |||
| 50 | 12,25 | |||
| 05.08.2025 | 09:47:17,901 | 500 | 12,25 | |
| 500 | 12,25 | |||
| 500 | 12,25 | |||
| 05.08.2025 | 09:47:02,978 | 180 | 12,295 | |
| 180 | 12,295 | |||
| 180 | 12,295 | |||
| 05.08.2025 | 09:46:55,204 | 150 | 12,25 | |
| 130 | 12,25 | |||
| 20 | 12,25 | |||
| 150 | 12,25 | |||
| 05.08.2025 | 09:46:49,461 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 05.08.2025 | 09:46:29,766 | 3 | 12,295 | |
| 3 | 12,295 | |||
| 3 | 12,295 | |||
| 05.08.2025 | 09:46:24,464 | 750 | 12,25 | |
| 750 | 12,25 | |||
| 700 | 12,25 | |||
| 50 | 12,25 | |||
| 05.08.2025 | 09:46:08,819 | 1 800 | 12,25 | |
| 1 800 | 12,25 | |||
| 1 800 | 12,25 | |||
| 05.08.2025 | 09:46:04,511 | 346 | 12,25 | |
| 346 | 12,25 | |||
| 346 | 12,25 | |||
| 05.08.2025 | 09:45:41,832 | 195 | 12,25 | |
| 195 | 12,25 | |||
| 195 | 12,25 | |||
| 05.08.2025 | 09:45:37,472 | 540 | 12,25 | |
| 540 | 12,25 | |||
| 540 | 12,25 | |||
| 05.08.2025 | 09:45:35,505 | 1 208 | 12,25 | |
| 1 208 | 12,25 | |||
| 8 | 12,25 | |||
| 1 200 | 12,25 | |||
| 05.08.2025 | 09:45:24,257 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 05.08.2025 | 09:45:14,768 | 1 123 | 12,25 | |
| 40 | 12,25 | |||
| 1 000 | 12,25 | |||
| 82 | 12,25 | |||
| 1 | 12,25 | |||
| 1 123 | 12,25 | |||
| 05.08.2025 | 09:45:12,421 | 2 000 | 12,255 | |
| 40 | 12,255 | |||
| 1 960 | 12,255 | |||
| 2 000 | 12,255 | |||
| 05.08.2025 | 09:45:08,627 | 900 | 12,26 | |
| 900 | 12,26 | |||
| 900 | 12,26 | |||
| 05.08.2025 | 09:45:02,492 | 950 | 12,26 | |
| 908 | 12,26 | |||
| 42 | 12,26 | |||
| 950 | 12,26 | |||
| 05.08.2025 | 09:44:50,596 | 3 | 12,295 | |
| 3 | 12,295 | |||
| 3 | 12,295 | |||
| 05.08.2025 | 09:44:41,920 | 330 | 12,26 | |
| 330 | 12,26 | |||
| 330 | 12,26 | |||
| 05.08.2025 | 09:44:40,892 | 270 | 12,26 | |
| 270 | 12,26 | |||
| 270 | 12,26 | |||
| 05.08.2025 | 09:44:21,139 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 05.08.2025 | 09:44:20,882 | 99 | 12,285 | |
| 99 | 12,285 | |||
| 99 | 12,285 | |||
| 05.08.2025 | 09:44:09,800 | 1 000 | 12,28 | |
| 1 000 | 12,28 | |||
| 1 000 | 12,28 | |||
| 05.08.2025 | 09:43:57,965 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 60 | 12,26 | |||
| 40 | 12,26 | |||
| 05.08.2025 | 09:43:54,787 | 600 | 12,26 | |
| 600 | 12,26 | |||
| 600 | 12,26 | |||
| 05.08.2025 | 09:43:53,161 | 2 000 | 12,26 | |
| 2 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 05.08.2025 | 09:43:49,119 | 120 | 12,26 | |
| 120 | 12,26 | |||
| 120 | 12,26 | |||
| 05.08.2025 | 09:43:40,795 | 1 000 | 12,285 | |
| 50 | 12,285 | |||
| 950 | 12,285 | |||
| 1 000 | 12,285 | |||
| 05.08.2025 | 09:43:26,930 | 650 | 12,255 | |
| 650 | 12,255 | |||
| 650 | 12,255 | |||
| 05.08.2025 | 09:42:53,005 | 12 | 12,295 | |
| 12 | 12,295 | |||
| 12 | 12,295 | |||
| 05.08.2025 | 09:42:50,299 | 900 | 12,26 | |
| 900 | 12,26 | |||
| 900 | 12,26 | |||
| 05.08.2025 | 09:42:48,341 | 183 | 12,26 | |
| 183 | 12,26 | |||
| 183 | 12,26 | |||
| 05.08.2025 | 09:42:30,274 | 1 000 | 12,26 | |
| 1 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 05.08.2025 | 09:42:24,260 | 2 000 | 12,26 | |
| 2 000 | 12,26 | |||
| 2 000 | 12,26 | |||
| 05.08.2025 | 09:42:04,670 | 133 | 12,26 | |
| 133 | 12,26 | |||
| 133 | 12,26 | |||
| 05.08.2025 | 09:41:46,155 | 750 | 12,26 | |
| 750 | 12,26 | |||
| 750 | 12,26 | |||
| 05.08.2025 | 09:41:34,301 | 400 | 12,26 | |
| 400 | 12,26 | |||
| 400 | 12,26 | |||
| 05.08.2025 | 09:41:12,950 | 100 | 12,295 | |
| 56 | 12,295 | |||
| 100 | 12,295 | |||
| 44 | 12,295 | |||
| 05.08.2025 | 09:41:08,859 | 105 | 12,26 | |
| 105 | 12,26 | |||
| 105 | 12,26 | |||
| 05.08.2025 | 09:40:48,917 | 9 562 | 12,26 | |
| 99 | 12,26 | |||
| 398 | 12,26 | |||
| 9 562 | 12,26 | |||
| 8 765 | 12,26 | |||
| 250 | 12,26 | |||
| 50 | 12,26 | |||
| 05.08.2025 | 09:40:38,597 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 09:40:33,592 | 210 | 12,275 | |
| 210 | 12,275 | |||
| 210 | 12,275 | |||
| 05.08.2025 | 09:40:18,164 | 240 | 12,275 | |
| 240 | 12,275 | |||
| 240 | 12,275 | |||
| 05.08.2025 | 09:39:47,462 | 30 | 12,275 | |
| 30 | 12,275 | |||
| 30 | 12,275 | |||
| 05.08.2025 | 09:39:22,308 | 390 | 12,275 | |
| 390 | 12,275 | |||
| 390 | 12,275 | |||
| 05.08.2025 | 09:39:09,040 | 5 | 12,275 | |
| 5 | 12,275 | |||
| 5 | 12,275 | |||
| 05.08.2025 | 09:38:42,314 | 1 | 12,31 | |
| 1 | 12,31 | |||
| 1 | 12,31 | |||
| 05.08.2025 | 09:38:10,798 | 270 | 12,265 | |
| 270 | 12,265 | |||
| 270 | 12,265 | |||
| 05.08.2025 | 09:37:54,318 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 05.08.2025 | 09:37:52,227 | 2 232 | 12,265 | |
| 2 232 | 12,265 | |||
| 1 000 | 12,265 | |||
| 1 232 | 12,265 | |||
| 05.08.2025 | 09:37:48,480 | 3 | 12,265 | |
| 3 | 12,265 | |||
| 3 | 12,265 | |||
| 05.08.2025 | 09:37:46,726 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 05.08.2025 | 09:37:44,975 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 05.08.2025 | 09:37:41,537 | 3 | 12,295 | |
| 3 | 12,295 | |||
| 3 | 12,295 | |||
| 05.08.2025 | 09:37:30,289 | 940 | 12,265 | |
| 896 | 12,265 | |||
| 44 | 12,265 | |||
| 940 | 12,265 | |||
| 05.08.2025 | 09:37:11,046 | 42 | 12,295 | |
| 42 | 12,295 | |||
| 42 | 12,295 | |||
| 05.08.2025 | 09:36:59,000 | 30 | 12,265 | |
| 30 | 12,265 | |||
| 30 | 12,265 | |||
| 05.08.2025 | 09:36:54,910 | 800 | 12,31 | |
| 800 | 12,31 | |||
| 800 | 12,31 | |||
| 05.08.2025 | 09:36:43,792 | 4 000 | 12,255 | |
| 2 000 | 12,255 | |||
| 2 000 | 12,255 | |||
| 4 000 | 12,255 | |||
| 05.08.2025 | 09:36:39,959 | 145 | 12,265 | |
| 145 | 12,265 | |||
| 145 | 12,265 | |||
| 05.08.2025 | 09:36:39,615 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 05.08.2025 | 09:36:39,536 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 1 000 | 12,27 | |||
| 05.08.2025 | 09:36:29,783 | 3 000 | 12,26 | |
| 3 000 | 12,26 | |||
| 3 000 | 12,26 | |||
| 05.08.2025 | 09:36:27,094 | 2 000 | 12,26 | |
| 2 000 | 12,26 | |||
| 2 000 | 12,26 | |||
| 05.08.2025 | 09:36:24,940 | 1 474 | 12,305 | |
| 1 474 | 12,305 | |||
| 1 474 | 12,305 | |||
| 05.08.2025 | 09:36:20,918 | 1 474 | 12,30 | |
| 1 474 | 12,30 | |||
| 1 474 | 12,30 | |||
| 05.08.2025 | 09:36:19,416 | 1 474 | 12,30 | |
| 1 474 | 12,30 | |||
| 1 474 | 12,30 | |||
| 05.08.2025 | 09:36:15,336 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 05.08.2025 | 09:36:06,400 | 360 | 12,275 | |
| 360 | 12,275 | |||
| 360 | 12,275 | |||
| 05.08.2025 | 09:36:04,603 | 42 | 12,275 | |
| 42 | 12,275 | |||
| 42 | 12,275 | |||
| 05.08.2025 | 09:35:25,088 | 80 | 12,30 | |
| 80 | 12,30 | |||
| 75 | 12,30 | |||
| 5 | 12,30 | |||
| 05.08.2025 | 09:35:18,755 | 660 | 12,26 | |
| 660 | 12,26 | |||
| 660 | 12,26 | |||
| 05.08.2025 | 09:35:14,816 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 05.08.2025 | 09:35:08,654 | 150 | 12,275 | |
| 150 | 12,275 | |||
| 150 | 12,275 | |||
| 05.08.2025 | 09:35:05,345 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 09:35:03,942 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 09:34:58,393 | 300 | 12,26 | |
| 300 | 12,26 | |||
| 300 | 12,26 | |||
| 05.08.2025 | 09:34:57,336 | 150 | 12,26 | |
| 150 | 12,26 | |||
| 150 | 12,26 | |||
| 05.08.2025 | 09:34:41,934 | 504 | 12,26 | |
| 504 | 12,26 | |||
| 462 | 12,26 | |||
| 42 | 12,26 | |||
| 05.08.2025 | 09:34:26,660 | 183 | 12,26 | |
| 164 | 12,26 | |||
| 183 | 12,26 | |||
| 19 | 12,26 | |||
| 05.08.2025 | 09:34:11,728 | 1 600 | 12,26 | |
| 10 | 12,26 | |||
| 1 600 | 12,26 | |||
| 1 590 | 12,26 | |||
| 05.08.2025 | 09:34:01,703 | 685 | 12,26 | |
| 685 | 12,26 | |||
| 685 | 12,26 | |||
| 05.08.2025 | 09:34:01,631 | 2 100 | 12,26 | |
| 2 100 | 12,26 | |||
| 2 050 | 12,26 | |||
| 50 | 12,26 | |||
| 05.08.2025 | 09:33:54,829 | 430 | 12,295 | |
| 430 | 12,295 | |||
| 380 | 12,295 | |||
| 50 | 12,295 | |||
| 05.08.2025 | 09:33:20,318 | 280 | 12,26 | |
| 280 | 12,26 | |||
| 280 | 12,26 | |||
| 05.08.2025 | 09:33:14,931 | 300 | 12,26 | |
| 300 | 12,26 | |||
| 300 | 12,26 | |||
| 05.08.2025 | 09:32:39,705 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 05.08.2025 | 09:32:32,827 | 360 | 12,26 | |
| 360 | 12,26 | |||
| 360 | 12,26 | |||
| 05.08.2025 | 09:32:01,724 | 3 000 | 12,255 | |
| 1 420 | 12,255 | |||
| 3 000 | 12,255 | |||
| 1 580 | 12,255 | |||
| 05.08.2025 | 09:31:54,464 | 3 080 | 12,26 | |
| 3 080 | 12,26 | |||
| 3 040 | 12,26 | |||
| 40 | 12,26 | |||
| 05.08.2025 | 09:31:49,894 | 2 000 | 12,26 | |
| 2 000 | 12,26 | |||
| 830 | 12,26 | |||
| 1 170 | 12,26 | |||
| 05.08.2025 | 09:31:37,673 | 2 000 | 12,265 | |
| 2 000 | 12,265 | |||
| 2 000 | 12,265 | |||
| 05.08.2025 | 09:31:32,859 | 750 | 12,265 | |
| 750 | 12,265 | |||
| 750 | 12,265 | |||
| 05.08.2025 | 09:31:11,279 | 485 | 12,265 | |
| 5 | 12,265 | |||
| 485 | 12,265 | |||
| 480 | 12,265 | |||
| 05.08.2025 | 09:31:08,646 | 150 | 12,28 | |
| 150 | 12,28 | |||
| 150 | 12,28 | |||
| 05.08.2025 | 09:31:05,989 | 75 | 12,275 | |
| 75 | 12,275 | |||
| 75 | 12,275 | |||
| 05.08.2025 | 09:31:00,454 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 09:30:38,630 | 200 | 12,265 | |
| 200 | 12,265 | |||
| 200 | 12,265 | |||
| 05.08.2025 | 09:30:38,126 | 400 | 12,265 | |
| 400 | 12,265 | |||
| 400 | 12,265 | |||
| 05.08.2025 | 09:30:20,465 | 2 000 | 12,26 | |
| 2 000 | 12,26 | |||
| 2 000 | 12,26 | |||
| 05.08.2025 | 09:30:16,618 | 800 | 12,265 | |
| 800 | 12,265 | |||
| 800 | 12,265 | |||
| 05.08.2025 | 09:30:12,395 | 400 | 12,265 | |
| 400 | 12,265 | |||
| 400 | 12,265 | |||
| 05.08.2025 | 09:30:12,051 | 700 | 12,265 | |
| 50 | 12,265 | |||
| 650 | 12,265 | |||
| 700 | 12,265 | |||
| 05.08.2025 | 09:30:05,065 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 05.08.2025 | 09:29:45,238 | 4 999 | 12,265 | |
| 4 749 | 12,265 | |||
| 4 999 | 12,265 | |||
| 250 | 12,265 | |||
| 05.08.2025 | 09:29:34,342 | 2 000 | 12,265 | |
| 2 000 | 12,265 | |||
| 2 000 | 12,265 | |||
| 05.08.2025 | 09:29:29,216 | 50 | 12,265 | |
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 05.08.2025 | 09:29:20,700 | 333 | 12,265 | |
| 333 | 12,265 | |||
| 333 | 12,265 | |||
| 05.08.2025 | 09:29:17,060 | 165 | 12,295 | |
| 40 | 12,295 | |||
| 165 | 12,295 | |||
| 125 | 12,295 | |||
| 05.08.2025 | 09:29:14,417 | 200 | 12,265 | |
| 200 | 12,265 | |||
| 200 | 12,265 | |||
| 05.08.2025 | 09:28:57,079 | 333 | 12,265 | |
| 333 | 12,265 | |||
| 333 | 12,265 | |||
| 05.08.2025 | 09:28:56,981 | 75 | 12,265 | |
| 75 | 12,265 | |||
| 75 | 12,265 | |||
| 05.08.2025 | 09:28:45,749 | 15 | 12,265 | |
| 15 | 12,265 | |||
| 15 | 12,265 | |||
| 05.08.2025 | 09:28:38,818 | 300 | 12,26 | |
| 300 | 12,26 | |||
| 300 | 12,26 | |||
| 05.08.2025 | 09:28:36,162 | 135 | 12,26 | |
| 135 | 12,26 | |||
| 135 | 12,26 | |||
| 05.08.2025 | 09:28:24,497 | 620 | 12,285 | |
| 52 | 12,285 | |||
| 551 | 12,285 | |||
| 620 | 12,285 | |||
| 17 | 12,285 | |||
| 05.08.2025 | 09:28:19,414 | 15 | 12,26 | |
| 15 | 12,26 | |||
| 15 | 12,26 | |||
| 05.08.2025 | 09:28:08,901 | 103 | 12,25 | |
| 103 | 12,25 | |||
| 103 | 12,25 | |||
| 05.08.2025 | 09:28:05,676 | 450 | 12,265 | |
| 450 | 12,265 | |||
| 450 | 12,265 | |||
| 05.08.2025 | 09:28:02,924 | 1 000 | 12,26 | |
| 1 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 05.08.2025 | 09:28:01,846 | 95 | 12,25 | |
| 95 | 12,25 | |||
| 95 | 12,25 | |||
| 05.08.2025 | 09:27:59,946 | 330 | 12,25 | |
| 80 | 12,25 | |||
| 330 | 12,25 | |||
| 250 | 12,25 | |||
| 05.08.2025 | 09:27:56,230 | 4 000 | 12,255 | |
| 3 000 | 12,255 | |||
| 2 800 | 12,255 | |||
| 1 200 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 09:27:50,738 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 09:27:47,781 | 80 | 12,265 | |
| 80 | 12,265 | |||
| 80 | 12,265 | |||
| 05.08.2025 | 09:27:24,458 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 05.08.2025 | 09:27:24,285 | 80 | 12,265 | |
| 80 | 12,265 | |||
| 80 | 12,265 | |||
| 05.08.2025 | 09:27:13,745 | 90 | 12,265 | |
| 90 | 12,265 | |||
| 90 | 12,265 | |||
| 05.08.2025 | 09:26:16,420 | 10 | 12,295 | |
| 10 | 12,295 | |||
| 10 | 12,295 | |||
| 05.08.2025 | 09:26:10,504 | 10 | 12,265 | |
| 10 | 12,265 | |||
| 10 | 12,265 | |||
| 05.08.2025 | 09:26:02,367 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 05.08.2025 | 09:25:49,965 | 35 | 12,265 | |
| 35 | 12,265 | |||
| 35 | 12,265 | |||
| 05.08.2025 | 09:25:44,283 | 60 | 12,305 | |
| 60 | 12,305 | |||
| 60 | 12,305 | |||
| 05.08.2025 | 09:25:21,398 | 217 | 12,25 | |
| 217 | 12,25 | |||
| 217 | 12,25 | |||
| 05.08.2025 | 09:25:06,799 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 09:25:03,000 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 05.08.2025 | 09:25:01,112 | 250 | 12,25 | |
| 250 | 12,25 | |||
| 250 | 12,25 | |||
| 05.08.2025 | 09:25:00,067 | 13 | 12,305 | |
| 13 | 12,305 | |||
| 13 | 12,305 | |||
| 05.08.2025 | 09:24:38,400 | 9 390 | 12,25 | |
| 3 630 | 12,25 | |||
| 390 | 12,25 | |||
| 9 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 3 000 | 12,25 | |||
| 500 | 12,25 | |||
| 160 | 12,25 | |||
| 50 | 12,25 | |||
| 50 | 12,25 | |||
| 05.08.2025 | 09:24:23,837 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 05.08.2025 | 09:24:09,529 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 05.08.2025 | 09:23:26,371 | 15 | 12,285 | |
| 15 | 12,285 | |||
| 15 | 12,285 | |||
| 05.08.2025 | 09:23:24,695 | 105 | 12,285 | |
| 105 | 12,285 | |||
| 105 | 12,285 | |||
| 05.08.2025 | 09:23:21,598 | 42 | 12,30 | |
| 42 | 12,30 | |||
| 42 | 12,30 | |||
| 05.08.2025 | 09:23:10,960 | 150 | 12,28 | |
| 150 | 12,28 | |||
| 150 | 12,28 | |||
| 05.08.2025 | 09:22:57,795 | 800 | 12,28 | |
| 600 | 12,28 | |||
| 800 | 12,28 | |||
| 200 | 12,28 | |||
| 05.08.2025 | 09:22:45,876 | 1 000 | 12,28 | |
| 1 000 | 12,28 | |||
| 1 000 | 12,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 756,00
Ask: 1 757,00
Umsatz: 21 718 TEUR -
Palantir Technologies Inc.
Bid: 145,86 / Ask: 145,98
Umsatz: 15 278 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,20
Umsatz: 11 571 TEUR -
BYD Co. Ltd.
Bid: 12,225 / Ask: 12,255
Umsatz: 8 086 TEUR -
Novo-Nordisk AS
Bid: 41,645 / Ask: 41,665
Umsatz: 6 703 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 10:15:12
Letzte Aktualisierung:
05.08.2025 @ 10:15:12