Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1299

1107

27,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	21:58:18,616	100		27,52
			100	27,52
			100	27,52
23.12.2025	21:55:20,361	80		27,46
			80	27,46
			80	27,46
23.12.2025	21:55:16,184	25		27,51
			25	27,51
			25	27,51
23.12.2025	21:54:39,527	5		27,46
			5	27,46
			5	27,46
23.12.2025	21:48:27,114	40		27,52
			40	27,52
			40	27,52
23.12.2025	21:46:40,008	50		27,46
			50	27,46
			50	27,46
23.12.2025	21:45:01,841	125		27,46
			125	27,46
			125	27,46
23.12.2025	21:44:20,945	270		27,48
			255	27,48
			270	27,48
			15	27,48
23.12.2025	21:39:27,493	181		27,48
			181	27,48
			181	27,48
23.12.2025	21:36:48,069	100		27,49
			100	27,49
			100	27,49
23.12.2025	21:32:53,294	100		27,46
			100	27,46
			100	27,46
23.12.2025	21:23:50,672	36		27,49
			36	27,49
			36	27,49
23.12.2025	21:22:00,530	300		27,46
			300	27,46
			300	27,46
23.12.2025	21:15:32,408	1		27,51
			1	27,51
			1	27,51
23.12.2025	21:14:43,101	36		27,52
			36	27,52
			36	27,52
23.12.2025	21:14:19,774	480		27,46
			480	27,46
			255	27,46
			225	27,46
23.12.2025	21:13:58,350	5		27,51
			5	27,51
			5	27,51
23.12.2025	21:13:43,287	6		27,51
			6	27,51
			6	27,51
23.12.2025	21:11:50,352	100		27,51
			85	27,51
			100	27,51
			15	27,51
23.12.2025	21:10:49,874	12		27,46
			12	27,46
			12	27,46
23.12.2025	21:06:45,922	20		27,46
			20	27,46
			20	27,46
23.12.2025	21:01:19,697	100		27,46
			85	27,46
			15	27,46
			100	27,46
23.12.2025	20:59:37,935	30		27,46
			30	27,46
			13	27,46
			17	27,46
23.12.2025	20:52:27,786	35		27,51
			15	27,51
			35	27,51
			20	27,51
23.12.2025	20:46:14,511	3		27,51
			3	27,51
			3	27,51
23.12.2025	20:44:28,956	20		27,46
			20	27,46
			5	27,46
			15	27,46
23.12.2025	20:43:12,775	2		27,51
			2	27,51
			2	27,51
23.12.2025	20:40:07,637	14		27,46
			14	27,46
			14	27,46
23.12.2025	20:35:00,676	10		27,54
			10	27,54
			10	27,54
23.12.2025	20:33:28,613	35		27,54
			35	27,54
			35	27,54
23.12.2025	20:33:12,560	20		27,54
			5	27,54
			15	27,54
			20	27,54
23.12.2025	20:32:49,790	150		27,49
			18	27,49
			100	27,49
			15	27,49
			17	27,49
			150	27,49
23.12.2025	20:30:24,188	10		27,54
			10	27,54
			10	27,54
23.12.2025	20:30:17,616	3		27,49
			3	27,49
			3	27,49
23.12.2025	20:29:24,379	50		27,54
			50	27,54
			50	27,54
23.12.2025	20:23:02,324	20		27,55
			20	27,55
			20	27,55
23.12.2025	20:22:06,088	100		27,56
			100	27,56
			100	27,56
23.12.2025	20:17:08,840	3		27,57
			3	27,57
			3	27,57
23.12.2025	20:15:16,598	150		27,50
			35	27,50
			115	27,50
			150	27,50
23.12.2025	20:15:03,342	8		27,57
			8	27,57
			8	27,57
23.12.2025	20:14:58,783	20		27,57
			20	27,57
			20	27,57
23.12.2025	20:12:08,993	200		27,54
			200	27,54
			200	27,54
23.12.2025	20:12:01,286	710		27,53
			710	27,53
			255	27,53
			455	27,53
23.12.2025	20:11:09,178	4		27,53
			4	27,53
			4	27,53
23.12.2025	20:08:10,435	36		27,53
			15	27,53
			36	27,53
			21	27,53
23.12.2025	20:08:03,898	200		27,49
			200	27,49
			200	27,49
23.12.2025	20:01:53,820	10		27,46
			10	27,46
			10	27,46
23.12.2025	19:57:59,438	50		27,46
			50	27,46
			50	27,46
23.12.2025	19:56:44,881	50		27,51
			50	27,51
			50	27,51
23.12.2025	19:56:32,913	42		27,51
			42	27,51
			42	27,51
23.12.2025	19:55:55,540	5		27,53
			5	27,53
			5	27,53
23.12.2025	19:55:10,168	40		27,46
			40	27,46
			40	27,46
23.12.2025	19:52:15,872	545		27,46
			90	27,46
			545	27,46
			255	27,46
			200	27,46
23.12.2025	19:51:58,903	455		27,50
			455	27,50
			455	27,50
23.12.2025	19:51:22,113	20		27,50
			20	27,50
			20	27,50
23.12.2025	19:48:58,309	2		27,59
			2	27,59
			2	27,59
23.12.2025	19:48:47,662	25		27,50
			25	27,50
			25	27,50
23.12.2025	19:45:24,527	2		27,59
			2	27,59
			2	27,59
23.12.2025	19:45:23,369	100		27,48
			15	27,48
			80	27,48
			100	27,48
			5	27,48
23.12.2025	19:45:18,889	3		27,59
			3	27,59
			3	27,59
23.12.2025	19:39:57,738	150		27,59
			150	27,59
			150	27,59
23.12.2025	19:39:02,519	25		27,59
			25	27,59
			25	27,59
23.12.2025	19:33:12,586	2		27,59
			2	27,59
			2	27,59
23.12.2025	19:32:11,301	4		27,47
			4	27,47
			4	27,47
23.12.2025	19:26:51,951	10		27,59
			10	27,59
			10	27,59
23.12.2025	19:20:52,651	18		27,46
			18	27,46
			18	27,46
23.12.2025	19:20:35,610	6		27,59
			6	27,59
			6	27,59
23.12.2025	19:20:19,277	600		27,58
			178	27,58
			152	27,58
			268	27,58
			2	27,58
			600	27,58
23.12.2025	19:20:09,038	800		27,54
			800	27,54
			800	27,54
23.12.2025	19:18:48,005	183		27,46
			183	27,46
			151	27,46
			32	27,46
23.12.2025	19:18:03,377	32		27,54
			32	27,54
			32	27,54
23.12.2025	19:16:32,003	5 000		27,51
			50	27,51
			400	27,51
			496	27,51
			1 054	27,51
			1 000	27,51
			5 000	27,51
			2 000	27,51
23.12.2025	19:15:10,591	800		27,44
			800	27,44
			800	27,44
23.12.2025	19:14:33,369	363		27,46
			363	27,46
			363	27,46
23.12.2025	19:13:36,260	29		27,44
			29	27,44
			29	27,44
23.12.2025	19:12:34,454	40		27,44
			40	27,44
			40	27,44
23.12.2025	19:11:04,935	100		27,46
			100	27,46
			100	27,46
23.12.2025	19:10:15,389	37		27,44
			37	27,44
			37	27,44
23.12.2025	19:08:49,512	200		27,44
			200	27,44
			200	27,44
23.12.2025	19:07:14,602	50		27,46
			50	27,46
			50	27,46
23.12.2025	19:05:11,594	200		27,46
			200	27,46
			200	27,46
23.12.2025	19:02:43,463	20		27,46
			20	27,46
			20	27,46
23.12.2025	19:02:34,707	100		27,44
			100	27,44
			100	27,44
23.12.2025	19:00:41,874	774		27,46
			774	27,46
			774	27,46
23.12.2025	19:00:30,056	54		27,46
			54	27,46
			54	27,46
23.12.2025	18:59:03,977	2		27,46
			2	27,46
			2	27,46
23.12.2025	18:56:24,677	36		27,44
			36	27,44
			36	27,44
23.12.2025	18:54:55,438	47		27,46
			47	27,46
			47	27,46
23.12.2025	18:53:04,880	200		27,44
			200	27,44
			200	27,44
23.12.2025	18:52:18,615	140		27,44
			140	27,44
			140	27,44
23.12.2025	18:51:57,375	3		27,44
			3	27,44
			3	27,44
23.12.2025	18:51:41,579	19		27,46
			19	27,46
			19	27,46
23.12.2025	18:48:01,821	72		27,46
			72	27,46
			72	27,46
23.12.2025	18:47:43,208	5		27,46
			5	27,46
			5	27,46
23.12.2025	18:46:25,977	18		27,46
			18	27,46
			18	27,46
23.12.2025	18:44:45,117	8		27,46
			8	27,46
			8	27,46
23.12.2025	18:40:44,377	90		27,44
			90	27,44
			90	27,44
23.12.2025	18:39:34,434	50		27,46
			50	27,46
			50	27,46
23.12.2025	18:39:32,075	100		27,46
			100	27,46
			100	27,46
23.12.2025	18:39:31,530	100		27,44
			100	27,44
			100	27,44
23.12.2025	18:39:07,590	300		27,44
			300	27,44
			300	27,44
23.12.2025	18:38:57,611	6		27,46
			6	27,46
			6	27,46
23.12.2025	18:38:32,100	500		27,46
			500	27,46
			500	27,46
23.12.2025	18:37:37,559	1		27,44
			1	27,44
			1	27,44
23.12.2025	18:36:26,911	50		27,46
			50	27,46
			50	27,46
23.12.2025	18:36:24,787	4		27,44
			4	27,44
			4	27,44
23.12.2025	18:32:38,350	484		27,44
			42	27,44
			484	27,44
			362	27,44
			80	27,44
23.12.2025	18:30:24,129	1 016		27,44
			1 016	27,44
			800	27,44
			216	27,44
23.12.2025	18:28:27,791	784		27,45
			784	27,45
			784	27,45
23.12.2025	18:26:32,028	33		27,44
			33	27,44
			33	27,44
23.12.2025	18:26:12,283	8		27,45
			8	27,45
			8	27,45
23.12.2025	18:25:41,492	31		27,45
			31	27,45
			31	27,45
23.12.2025	18:24:00,776	150		27,45
			150	27,45
			150	27,45
23.12.2025	18:21:00,605	15		27,45
			15	27,45
			15	27,45
23.12.2025	18:20:30,575	2		27,45
			2	27,45
			2	27,45
23.12.2025	18:19:47,840	10		27,45
			10	27,45
			10	27,45
23.12.2025	18:16:27,254	40		27,44
			40	27,44
			40	27,44
23.12.2025	18:13:44,797	75		27,41
			75	27,41
			75	27,41
23.12.2025	18:11:34,545	4		27,44
			4	27,44
			4	27,44
23.12.2025	18:10:36,171	40		27,44
			40	27,44
			40	27,44
23.12.2025	18:09:59,931	27		27,44
			27	27,44
			27	27,44
23.12.2025	18:05:05,046	166		27,41
			166	27,41
			166	27,41
23.12.2025	18:01:16,484	20		27,44
			20	27,44
			20	27,44
23.12.2025	18:00:17,979	1		27,41
			1	27,41
			1	27,41
23.12.2025	17:57:12,627	500		27,44
			265	27,44
			235	27,44
			500	27,44
23.12.2025	17:57:08,195	30		27,44
			30	27,44
			30	27,44
23.12.2025	17:57:04,588	1		27,44
			1	27,44
			1	27,44
23.12.2025	17:57:04,385	2		27,44
			2	27,44
			2	27,44
23.12.2025	17:56:39,649	407		27,42
			407	27,42
			207	27,42
			200	27,42
23.12.2025	17:55:24,156	1		27,44
			1	27,44
			1	27,44
23.12.2025	17:55:10,165	2		27,44
			2	27,44
			2	27,44
23.12.2025	17:53:29,542	2		27,41
			2	27,41
			2	27,41
23.12.2025	17:52:04,989	73		27,44
			73	27,44
			73	27,44
23.12.2025	17:49:47,658	200		27,42
			200	27,42
			200	27,42
23.12.2025	17:49:31,258	2 974		27,41
			1 974	27,41
			2 974	27,41
			1 000	27,41
23.12.2025	17:49:22,573	800		27,42
			800	27,42
			800	27,42
23.12.2025	17:47:11,541	370		27,42
			370	27,42
			370	27,42
23.12.2025	17:46:00,478	100		27,43
			100	27,43
			100	27,43
23.12.2025	17:45:48,623	536		27,42
			182	27,42
			400	27,42
			136	27,42
			54	27,42
			300	27,42
23.12.2025	17:45:12,398	946		27,42
			800	27,42
			146	27,42
			946	27,42
23.12.2025	17:42:42,071	400		27,43
			400	27,43
			400	27,43
23.12.2025	17:41:41,304	26		27,41
			26	27,41
			26	27,41
23.12.2025	17:41:15,570	10		27,43
			10	27,43
			10	27,43
23.12.2025	17:41:15,067	10		27,43
			10	27,43
			10	27,43
23.12.2025	17:37:48,135	40		27,44
			40	27,44
			40	27,44
23.12.2025	17:36:43,411	200		27,44
			200	27,44
			200	27,44
23.12.2025	17:36:14,780	210		27,46
			40	27,46
			10	27,46
			170	27,46
			200	27,46
23.12.2025	17:28:59,080	275		27,47
			275	27,47
			275	27,47
23.12.2025	17:28:37,852	10		27,47
			10	27,47
			10	27,47
23.12.2025	17:28:37,401	700		27,48
			700	27,48
			700	27,48
23.12.2025	17:27:09,301	38		27,46
			38	27,46
			38	27,46
23.12.2025	17:25:57,157	68		27,45
			68	27,45
			68	27,45
23.12.2025	17:23:03,228	11		27,46
			11	27,46
			11	27,46
23.12.2025	17:23:01,102	1 500		27,46
			1 500	27,46
			1 500	27,46
23.12.2025	17:22:47,453	6		27,46
			6	27,46
			6	27,46
23.12.2025	17:20:31,989	189		27,45
			189	27,45
			189	27,45
23.12.2025	17:20:31,799	1 500		27,45
			110	27,45
			1 500	27,45
			200	27,45
			1 190	27,45
23.12.2025	17:20:13,907	1 500		27,45
			1 500	27,45
			1 500	27,45
23.12.2025	17:18:16,128	150		27,46
			150	27,46
			150	27,46
23.12.2025	17:17:24,406	100		27,46
			100	27,46
			100	27,46
23.12.2025	17:16:04,279	100		27,45
			100	27,45
			100	27,45
23.12.2025	17:15:48,207	170		27,46
			170	27,46
			170	27,46
23.12.2025	17:12:49,847	15		27,47
			15	27,47
			15	27,47
23.12.2025	17:10:32,171	140		27,46
			140	27,46
			140	27,46
23.12.2025	17:08:43,337	99		27,48
			99	27,48
			99	27,48
23.12.2025	17:07:40,279	11		27,48
			11	27,48
			11	27,48
23.12.2025	17:07:18,145	450		27,48
			450	27,48
			450	27,48
23.12.2025	17:06:45,007	2		27,48
			2	27,48
			2	27,48
23.12.2025	17:05:36,445	5		27,48
			5	27,48
			5	27,48
23.12.2025	17:05:35,772	2		27,48
			2	27,48
			2	27,48
23.12.2025	17:03:37,268	450		27,48
			450	27,48
			450	27,48
23.12.2025	17:03:11,996	40		27,48
			40	27,48
			40	27,48
23.12.2025	17:03:04,850	27		27,48
			27	27,48
			27	27,48
23.12.2025	17:00:50,964	1 500		27,48
			1 500	27,48
			1 500	27,48
23.12.2025	16:57:29,740	81		27,48
			81	27,48
			81	27,48
23.12.2025	16:54:44,772	181		27,49
			181	27,49
			181	27,49
23.12.2025	16:52:47,240	775		27,48
			775	27,48
			775	27,48
23.12.2025	16:52:46,927	1 500		27,48
			1 500	27,48
			1 500	27,48
23.12.2025	16:52:46,085	1 500		27,48
			1 500	27,48
			1 500	27,48
23.12.2025	16:52:36,595	2 225		27,48
			2 225	27,48
			725	27,48
			1 500	27,48
23.12.2025	16:52:01,592	180		27,50
			180	27,50
			180	27,50
23.12.2025	16:50:27,701	300		27,50
			300	27,50
			300	27,50
23.12.2025	16:48:20,937	1		27,50
			1	27,50
			1	27,50
23.12.2025	16:48:02,214	1 000		27,50
			1 000	27,50
			1 000	27,50
23.12.2025	16:48:02,042	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	16:48:01,917	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	16:48:01,718	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	16:47:51,874	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	16:46:31,941	4		27,51
			4	27,51
			4	27,51
23.12.2025	16:45:16,601	53		27,51
			53	27,51
			53	27,51
23.12.2025	16:44:40,790	15		27,51
			15	27,51
			15	27,51
23.12.2025	16:44:04,167	10		27,53
			10	27,53
			10	27,53
23.12.2025	16:43:38,330	61		27,53
			61	27,53
			61	27,53
23.12.2025	16:41:56,224	60		27,53
			60	27,53
			60	27,53
23.12.2025	16:41:40,188	18		27,53
			18	27,53
			18	27,53
23.12.2025	16:41:01,488	1 000		27,52
			1 000	27,52
			1 000	27,52
23.12.2025	16:39:44,558	250		27,52
			250	27,52
			250	27,52
23.12.2025	16:39:18,919	10		27,52
			10	27,52
			10	27,52
23.12.2025	16:37:59,983	175		27,54
			175	27,54
			175	27,54
23.12.2025	16:37:21,971	499		27,54
			499	27,54
			499	27,54
23.12.2025	16:36:12,630	175		27,53
			175	27,53
			175	27,53
23.12.2025	16:35:54,252	70		27,54
			70	27,54
			70	27,54
23.12.2025	16:34:39,167	2 712		27,50
			1 212	27,50
			1 500	27,50
			2 712	27,50
23.12.2025	16:34:35,865	3 338		27,50
			3 338	27,50
			1 838	27,50
			1 500	27,50
23.12.2025	16:34:09,503	3 450		27,50
			1 950	27,50
			1 500	27,50
			3 450	27,50
23.12.2025	16:33:52,808	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	16:33:23,274	40		27,51
			40	27,51
			40	27,51
23.12.2025	16:32:50,727	50		27,50
			50	27,50
			50	27,50
23.12.2025	16:31:13,517	1 000		27,49
			1 000	27,49
			1 000	27,49
23.12.2025	16:30:09,192	40		27,49
			40	27,49
			40	27,49
23.12.2025	16:29:39,401	200		27,49
			200	27,49
			200	27,49
23.12.2025	16:29:29,180	999		27,49
			999	27,49
			999	27,49
23.12.2025	16:28:28,268	3		27,47
			3	27,47
			3	27,47
23.12.2025	16:28:14,886	1		27,48
			1	27,48
			1	27,48
23.12.2025	16:26:48,207	500		27,48
			500	27,48
			500	27,48
23.12.2025	16:26:14,586	100		27,49
			100	27,49
			100	27,49
23.12.2025	16:25:42,932	90		27,49
			90	27,49
			90	27,49
23.12.2025	16:25:31,058	70		27,48
			70	27,48
			70	27,48
23.12.2025	16:25:07,850	50		27,49
			50	27,49
			50	27,49
23.12.2025	16:24:58,133	72		27,48
			72	27,48
			72	27,48
23.12.2025	16:23:34,156	100		27,49
			100	27,49
			100	27,49
23.12.2025	16:22:55,572	72		27,49
			72	27,49
			72	27,49
23.12.2025	16:22:25,663	1		27,50
			1	27,50
			1	27,50
23.12.2025	16:20:30,110	500		27,49
			500	27,49
			500	27,49
23.12.2025	16:19:55,171	16		27,49
			16	27,49
			16	27,49
23.12.2025	16:19:53,892	68		27,49
			68	27,49
			68	27,49
23.12.2025	16:19:25,806	60		27,48
			60	27,48
			60	27,48
23.12.2025	16:18:29,133	1 000		27,50
			1 000	27,50
			1 000	27,50
23.12.2025	16:17:13,956	39		27,52
			39	27,52
			39	27,52
23.12.2025	16:15:22,278	100		27,51
			100	27,51
			100	27,51
23.12.2025	16:15:10,147	72		27,52
			72	27,52
			72	27,52
23.12.2025	16:14:32,840	400		27,52
			400	27,52
			400	27,52
23.12.2025	16:14:06,242	40		27,52
			40	27,52
			40	27,52
23.12.2025	16:13:49,640	200		27,52
			200	27,52
			200	27,52
23.12.2025	16:13:04,177	2 000		27,52
			1 793	27,52
			207	27,52
			2 000	27,52
23.12.2025	16:12:59,074	1 500		27,52
			1 500	27,52
			1 500	27,52
23.12.2025	16:12:24,138	1 500		27,52
			1 500	27,52
			1 500	27,52
23.12.2025	16:12:05,614	178		27,52
			178	27,52
			178	27,52
23.12.2025	16:11:56,042	100		27,50
			100	27,50
			100	27,50
23.12.2025	16:11:53,764	20		27,50
			20	27,50
			20	27,50
23.12.2025	16:11:38,547	200		27,50
			200	27,50
			200	27,50
23.12.2025	16:09:02,836	50		27,50
			50	27,50
			50	27,50
23.12.2025	16:08:42,248	854		27,50
			854	27,50
			854	27,50
23.12.2025	16:08:35,130	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	16:08:25,282	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	16:06:38,929	1		27,50
			1	27,50
			1	27,50
23.12.2025	16:06:21,523	1		27,50
			1	27,50
			1	27,50
23.12.2025	16:06:09,143	2		27,50
			2	27,50
			2	27,50
23.12.2025	16:04:12,468	584		27,50
			584	27,50
			584	27,50
23.12.2025	16:04:09,419	1 085		27,49
			1 085	27,49
			1 085	27,49
23.12.2025	16:03:46,229	192		27,50
			192	27,50
			192	27,50
23.12.2025	16:03:17,181	950		27,49
			950	27,49
			950	27,49
23.12.2025	16:03:14,418	1 050		27,49
			1 000	27,49
			50	27,49
			1 050	27,49
23.12.2025	16:03:12,613	929		27,49
			929	27,49
			929	27,49
23.12.2025	16:03:08,165	192		27,49
			192	27,49
			192	27,49
23.12.2025	16:03:06,341	205		27,49
			205	27,49
			205	27,49
23.12.2025	16:02:41,514	128		27,49
			128	27,49
			128	27,49
23.12.2025	16:01:57,246	30		27,50
			30	27,50
			30	27,50
23.12.2025	16:01:21,857	64		27,50
			64	27,50
			64	27,50
23.12.2025	16:01:03,710	200		27,49
			200	27,49
			200	27,49
23.12.2025	16:00:47,286	37		27,50
			37	27,50
			37	27,50
23.12.2025	16:00:35,292	40		27,49
			40	27,49
			40	27,49
23.12.2025	16:00:26,859	1 000		27,49
			1 000	27,49
			1 000	27,49
23.12.2025	16:00:21,506	30		27,49
			30	27,49
			30	27,49
23.12.2025	16:00:02,916	2		27,50
			2	27,50
			2	27,50
23.12.2025	15:59:19,887	618		27,49
			618	27,49
			618	27,49
23.12.2025	15:58:46,234	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	15:57:02,566	50		27,50
			50	27,50
			50	27,50
23.12.2025	15:54:23,838	250		27,50
			250	27,50
			250	27,50
23.12.2025	15:53:47,838	3		27,50
			3	27,50
			3	27,50
23.12.2025	15:53:06,364	27		27,49
			27	27,49
			27	27,49
23.12.2025	15:53:06,130	329		27,49
			329	27,49
			329	27,49
23.12.2025	15:52:25,360	55		27,50
			55	27,50
			55	27,50
23.12.2025	15:50:19,202	350		27,50
			350	27,50
			350	27,50
23.12.2025	15:49:50,983	1		27,51
			1	27,51
			1	27,51
23.12.2025	15:48:51,662	350		27,50
			350	27,50
			350	27,50
23.12.2025	15:48:39,842	400		27,51
			400	27,51
			400	27,51
23.12.2025	15:48:34,452	50		27,49
			50	27,49
			50	27,49
23.12.2025	15:48:19,250	110		27,50
			110	27,50
			110	27,50
23.12.2025	15:47:58,394	100		27,50
			100	27,50
			100	27,50
23.12.2025	15:47:55,750	1		27,49
			1	27,49
			1	27,49
23.12.2025	15:47:54,787	100		27,50
			100	27,50
			100	27,50
23.12.2025	15:47:27,994	3		27,50
			3	27,50
			3	27,50
23.12.2025	15:46:27,095	3		27,50
			3	27,50
			3	27,50
23.12.2025	15:46:10,485	37		27,50
			37	27,50
			37	27,50
23.12.2025	15:45:51,120	407		27,49
			407	27,49
			407	27,49
23.12.2025	15:45:29,864	1 000		27,49
			1 000	27,49
			1 000	27,49
23.12.2025	15:44:52,188	1		27,52
			1	27,52
			1	27,52
23.12.2025	15:44:24,193	1		27,51
			1	27,51
			1	27,51
23.12.2025	15:42:31,049	9		27,51
			9	27,51
			9	27,51
23.12.2025	15:41:55,939	135		27,52
			135	27,52
			135	27,52
23.12.2025	15:41:53,511	4		27,52
			4	27,52
			4	27,52
23.12.2025	15:41:52,663	200		27,52
			200	27,52
			200	27,52
23.12.2025	15:41:42,864	1 000		27,51
			1 000	27,51
			1 000	27,51
23.12.2025	15:41:10,890	97		27,50
			97	27,50
			97	27,50
23.12.2025	15:40:52,287	15		27,49
			15	27,49
			15	27,49
23.12.2025	15:40:35,497	1 000		27,49
			1 000	27,49
			1 000	27,49
23.12.2025	15:40:32,394	16		27,49
			16	27,49
			16	27,49
23.12.2025	15:39:25,072	1		27,50
			1	27,50
			1	27,50
23.12.2025	15:38:40,010	2		27,48
			2	27,48
			2	27,48
23.12.2025	15:38:28,923	40		27,49
			40	27,49
			40	27,49
23.12.2025	15:38:11,494	55		27,47
			55	27,47
			55	27,47
23.12.2025	15:37:53,100	84		27,48
			84	27,48
			84	27,48
23.12.2025	15:37:51,799	900		27,48
			900	27,48
			900	27,48
23.12.2025	15:37:35,201	1		27,48
			1	27,48
			1	27,48
23.12.2025	15:36:39,330	250		27,47
			250	27,47
			250	27,47
23.12.2025	15:36:09,853	85		27,46
			85	27,46
			85	27,46
23.12.2025	15:35:22,591	120		27,46
			120	27,46
			120	27,46
23.12.2025	15:35:18,998	550		27,47
			550	27,47
			550	27,47
23.12.2025	15:34:28,164	100		27,46
			100	27,46
			100	27,46
23.12.2025	15:34:26,453	375		27,46
			375	27,46
			375	27,46
23.12.2025	15:33:25,301	18		27,46
			18	27,46
			18	27,46
23.12.2025	15:33:14,263	10		27,46
			10	27,46
			10	27,46
23.12.2025	15:33:05,077	852		27,45
			200	27,45
			852	27,45
			150	27,45
			502	27,45
23.12.2025	15:32:13,686	102		27,45
			102	27,45
			102	27,45
23.12.2025	15:31:48,658	10		27,45
			8	27,45
			2	27,45
			10	27,45
23.12.2025	15:31:15,859	5		27,46
			5	27,46
			5	27,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung