Tradegate Exchange

Deutsche Lufthansa AG

813

606

7,61

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	16:29:52,311	2 000		7,61
			2 000	7,61
			2 000	7,61
23/07/2025	16:29:46,065	913		7,61
			913	7,61
			913	7,61
23/07/2025	16:29:42,400	1 500		7,61
			1 500	7,61
			1 500	7,61
23/07/2025	16:29:41,040	1 500		7,61
			1 500	7,61
			1 500	7,61
23/07/2025	16:28:57,649	1 500		7,61
			1 500	7,61
			1 500	7,61
23/07/2025	16:26:59,078	56		7,608
			56	7,608
			56	7,608
23/07/2025	16:25:51,645	400		7,608
			400	7,608
			400	7,608
23/07/2025	16:25:40,897	7		7,61
			7	7,61
			7	7,61
23/07/2025	16:24:06,919	2		7,608
			2	7,608
			2	7,608
23/07/2025	16:22:31,967	1 900		7,61
			500	7,61
			150	7,61
			580	7,61
			1 900	7,61
			500	7,61
			170	7,61
23/07/2025	16:21:15,360	37 610		7,60
			300	7,60
			37 610	7,60
			37 310	7,60
23/07/2025	16:21:07,629	50 000		7,60
			50 000	7,60
			50 000	7,60
23/07/2025	16:20:57,369	1 100		7,60
			1 100	7,60
			1 100	7,60
23/07/2025	16:20:57,230	2 000		7,60
			2 000	7,60
			2 000	7,60
23/07/2025	16:20:57,044	8 688		7,60
			2 000	7,60
			6 688	7,60
			8 688	7,60
23/07/2025	16:20:56,285	24 102		7,60
			14	7,60
			22 102	7,60
			2 400	7,60
			2 000	7,60
			6 688	7,60
			15 000	7,60
23/07/2025	16:20:18,595	2 400		7,60
			2 400	7,60
			2 400	7,60
23/07/2025	16:18:40,972	2 400		7,60
			2 400	7,60
			2 400	7,60
23/07/2025	16:18:31,973	1 000		7,598
			1 000	7,598
			1 000	7,598
23/07/2025	16:17:34,012	53		7,594
			53	7,594
			53	7,594
23/07/2025	16:15:11,005	1 000		7,59
			1 000	7,59
			1 000	7,59
23/07/2025	16:14:59,652	50		7,588
			50	7,588
			50	7,588
23/07/2025	16:13:39,329	250		7,596
			250	7,596
			250	7,596
23/07/2025	16:13:32,958	300		7,596
			300	7,596
			300	7,596
23/07/2025	16:11:50,974	100		7,598
			100	7,598
			100	7,598
23/07/2025	16:07:39,461	400		7,59
			400	7,59
			400	7,59
23/07/2025	16:06:56,107	1 000		7,586
			1 000	7,586
			1 000	7,586
23/07/2025	16:05:54,711	1 000		7,578
			1 000	7,578
			1 000	7,578
23/07/2025	16:05:27,848	50		7,576
			50	7,576
			50	7,576
23/07/2025	16:05:13,297	705		7,582
			700	7,582
			705	7,582
			5	7,582
23/07/2025	16:04:35,888	1 300		7,582
			1 300	7,582
			1 300	7,582
23/07/2025	16:04:12,428	2 400		7,582
			2 400	7,582
			2 400	7,582
23/07/2025	16:03:01,930	1 000		7,584
			1 000	7,584
			1 000	7,584
23/07/2025	16:00:45,177	1 000		7,584
			1 000	7,584
			1 000	7,584
23/07/2025	16:00:11,135	150		7,584
			150	7,584
			150	7,584
23/07/2025	16:00:02,518	4		7,588
			4	7,588
			4	7,588
23/07/2025	15:59:19,649	1 000		7,588
			1 000	7,588
			1 000	7,588
23/07/2025	15:58:37,904	1 200		7,588
			1 200	7,588
			1 200	7,588
23/07/2025	15:57:39,118	300		7,588
			300	7,588
			300	7,588
23/07/2025	15:57:23,100	700		7,586
			700	7,586
			700	7,586
23/07/2025	15:57:16,691	20		7,584
			20	7,584
			20	7,584
23/07/2025	15:57:11,075	200		7,584
			200	7,584
			200	7,584
23/07/2025	15:55:37,654	1 100		7,588
			1 100	7,588
			1 100	7,588
23/07/2025	15:55:34,565	120		7,588
			120	7,588
			120	7,588
23/07/2025	15:55:10,530	220		7,588
			220	7,588
			220	7,588
23/07/2025	15:51:22,663	250		7,588
			250	7,588
			250	7,588
23/07/2025	15:51:10,728	1 400		7,59
			1 400	7,59
			1 400	7,59
23/07/2025	15:50:03,313	2		7,592
			2	7,592
			2	7,592
23/07/2025	15:47:27,614	2		7,596
			2	7,596
			2	7,596
23/07/2025	15:46:56,004	60		7,596
			60	7,596
			60	7,596
23/07/2025	15:46:24,503	1 400		7,596
			1 400	7,596
			1 400	7,596
23/07/2025	15:45:02,001	1 400		7,596
			1 400	7,596
			1 400	7,596
23/07/2025	15:39:44,358	10		7,596
			10	7,596
			10	7,596
23/07/2025	15:39:10,290	2		7,594
			2	7,594
			2	7,594
23/07/2025	15:38:34,117	1		7,594
			1	7,594
			1	7,594
23/07/2025	15:37:55,737	1 111		7,594
			1 111	7,594
			1 111	7,594
23/07/2025	15:37:54,045	889		7,594
			889	7,594
			889	7,594
23/07/2025	15:36:01,633	1 000		7,588
			1 000	7,588
			1 000	7,588
23/07/2025	15:35:30,782	23		7,588
			23	7,588
			23	7,588
23/07/2025	15:33:03,579	1 000		7,598
			1 000	7,598
			1 000	7,598
23/07/2025	15:32:43,269	2 000		7,60
			2 000	7,60
			2 000	7,60
23/07/2025	15:32:43,172	2 000		7,60
			2 000	7,60
			2 000	7,60
23/07/2025	15:32:38,067	1 000		7,596
			1 000	7,596
			1 000	7,596
23/07/2025	15:31:16,174	79		7,59
			79	7,59
			79	7,59
23/07/2025	15:30:33,141	200		7,59
			200	7,59
			200	7,59
23/07/2025	15:30:00,214	1 100		7,588
			1 100	7,588
			1 100	7,588
23/07/2025	15:27:44,419	75		7,584
			75	7,584
			75	7,584
23/07/2025	15:27:10,621	600		7,584
			600	7,584
			600	7,584
23/07/2025	15:27:08,136	1 400		7,584
			1 400	7,584
			1 400	7,584
23/07/2025	15:24:50,156	500		7,582
			500	7,582
			500	7,582
23/07/2025	15:24:07,560	595		7,586
			595	7,586
			595	7,586
23/07/2025	15:21:20,013	45		7,584
			45	7,584
			45	7,584
23/07/2025	15:20:51,090	300		7,588
			300	7,588
			300	7,588
23/07/2025	15:20:24,777	150		7,588
			150	7,588
			150	7,588
23/07/2025	15:19:47,989	1 000		7,588
			1 000	7,588
			1 000	7,588
23/07/2025	15:17:52,481	70		7,58
			70	7,58
			70	7,58
23/07/2025	15:14:27,605	600		7,576
			600	7,576
			600	7,576
23/07/2025	15:11:23,737	71		7,572
			71	7,572
			71	7,572
23/07/2025	15:08:45,436	1 000		7,582
			1 000	7,582
			1 000	7,582
23/07/2025	15:08:40,288	1		7,582
			1	7,582
			1	7,582
23/07/2025	15:08:04,073	3		7,58
			3	7,58
			3	7,58
23/07/2025	15:05:34,473	250		7,582
			250	7,582
			250	7,582
23/07/2025	15:05:11,847	500		7,584
			500	7,584
			500	7,584
23/07/2025	14:59:20,188	1		7,598
			1	7,598
			1	7,598
23/07/2025	14:59:10,535	8		7,596
			8	7,596
			8	7,596
23/07/2025	14:57:40,382	1		7,598
			1	7,598
			1	7,598
23/07/2025	14:56:52,282	330		7,598
			330	7,598
			330	7,598
23/07/2025	14:54:59,045	500		7,606
			500	7,606
			500	7,606
23/07/2025	14:52:11,789	400		7,602
			400	7,602
			400	7,602
23/07/2025	14:51:56,776	2 000		7,60
			1 000	7,60
			1 000	7,60
			2 000	7,60
23/07/2025	14:51:55,642	8 940		7,60
			8 940	7,60
			4 000	7,60
			4 940	7,60
23/07/2025	14:50:10,664	2 200		7,60
			2 200	7,60
			2 200	7,60
23/07/2025	14:49:18,519	1 000		7,60
			599	7,60
			401	7,60
			1 000	7,60
23/07/2025	14:48:58,866	2 000		7,60
			500	7,60
			260	7,60
			2 000	7,60
			1 240	7,60
23/07/2025	14:48:58,613	5 000		7,60
			300	7,60
			330	7,60
			121	7,60
			549	7,60
			1 000	7,60
			800	7,60
			1 000	7,60
			900	7,60
			5 000	7,60
23/07/2025	14:48:31,383	1		7,598
			1	7,598
			1	7,598
23/07/2025	14:45:42,523	3		7,594
			3	7,594
			3	7,594
23/07/2025	14:45:41,083	35		7,594
			35	7,594
			35	7,594
23/07/2025	14:45:28,954	2 400		7,594
			2 400	7,594
			2 400	7,594
23/07/2025	14:43:53,821	322		7,596
			322	7,596
			322	7,596
23/07/2025	14:43:38,252	322		7,596
			322	7,596
			322	7,596
23/07/2025	14:41:24,028	500		7,592
			500	7,592
			500	7,592
23/07/2025	14:39:46,477	3		7,598
			3	7,598
			3	7,598
23/07/2025	14:39:26,061	1		7,596
			1	7,596
			1	7,596
23/07/2025	14:38:58,999	55		7,592
			55	7,592
			55	7,592
23/07/2025	14:38:18,029	1 400		7,592
			1 400	7,592
			1 400	7,592
23/07/2025	14:33:50,327	1 200		7,592
			1 200	7,592
			1 200	7,592
23/07/2025	14:33:45,342	200		7,592
			200	7,592
			200	7,592
23/07/2025	14:29:24,320	1 000		7,59
			1 000	7,59
			1 000	7,59
23/07/2025	14:28:52,952	1 000		7,588
			1 000	7,588
			1 000	7,588
23/07/2025	14:27:58,377	330		7,596
			330	7,596
			330	7,596
23/07/2025	14:27:43,536	600		7,592
			600	7,592
			600	7,592
23/07/2025	14:27:18,297	1 325		7,59
			1 325	7,59
			1 325	7,59
23/07/2025	14:27:18,072	2 400		7,59
			275	7,59
			2 400	7,59
			1 925	7,59
			200	7,59
23/07/2025	14:27:06,338	2 100		7,59
			25	7,59
			2 000	7,59
			75	7,59
			2 100	7,59
23/07/2025	14:25:33,188	1 000		7,586
			1 000	7,586
			1 000	7,586
23/07/2025	14:25:27,158	62		7,584
			62	7,584
			62	7,584
23/07/2025	14:24:10,397	263		7,586
			263	7,586
			263	7,586
23/07/2025	14:22:28,344	700		7,584
			700	7,584
			700	7,584
23/07/2025	14:20:00,354	500		7,58
			500	7,58
			500	7,58
23/07/2025	14:19:58,898	92		7,582
			92	7,582
			92	7,582
23/07/2025	14:19:14,188	500		7,578
			500	7,578
			500	7,578
23/07/2025	14:18:50,604	66		7,58
			66	7,58
			45	7,58
			21	7,58
23/07/2025	14:17:12,044	2		7,574
			2	7,574
			2	7,574
23/07/2025	14:14:12,020	2		7,578
			2	7,578
			2	7,578
23/07/2025	14:13:27,129	100		7,572
			100	7,572
			100	7,572
23/07/2025	14:07:06,278	450		7,572
			450	7,572
			450	7,572
23/07/2025	14:04:52,322	300		7,572
			300	7,572
			300	7,572
23/07/2025	14:03:11,540	2 400		7,574
			2 400	7,574
			2 400	7,574
23/07/2025	14:00:27,175	800		7,574
			800	7,574
			800	7,574
23/07/2025	14:00:13,211	1 100		7,574
			1 100	7,574
			1 100	7,574
23/07/2025	14:00:13,167	1 100		7,574
			1 100	7,574
			1 100	7,574
23/07/2025	13:57:48,521	1 000		7,576
			1 000	7,576
			1 000	7,576
23/07/2025	13:57:37,689	659		7,572
			659	7,572
			659	7,572
23/07/2025	13:56:23,522	30		7,57
			30	7,57
			30	7,57
23/07/2025	13:56:12,607	110		7,568
			110	7,568
			110	7,568
23/07/2025	13:50:20,474	2 400		7,586
			2 400	7,586
			2 400	7,586
23/07/2025	13:48:40,022	200		7,586
			200	7,586
			200	7,586
23/07/2025	13:46:49,987	101		7,578
			101	7,578
			101	7,578
23/07/2025	13:43:36,329	2 000		7,576
			2 000	7,576
			2 000	7,576
23/07/2025	13:38:39,341	100		7,572
			100	7,572
			100	7,572
23/07/2025	13:37:48,933	700		7,566
			700	7,566
			700	7,566
23/07/2025	13:35:32,985	1 000		7,568
			1 000	7,568
			1 000	7,568
23/07/2025	13:33:25,229	480		7,566
			480	7,566
			480	7,566
23/07/2025	13:23:19,614	977		7,568
			977	7,568
			977	7,568
23/07/2025	13:23:19,405	2 100		7,568
			2 100	7,568
			2 100	7,568
23/07/2025	13:23:10,086	1 100		7,568
			1 100	7,568
			1 100	7,568
23/07/2025	13:21:16,879	200		7,57
			200	7,57
			200	7,57
23/07/2025	13:21:03,464	586		7,57
			586	7,57
			586	7,57
23/07/2025	13:20:54,146	19		7,572
			19	7,572
			19	7,572
23/07/2025	13:19:27,254	350		7,57
			350	7,57
			350	7,57
23/07/2025	13:18:05,285	100		7,57
			100	7,57
			100	7,57
23/07/2025	13:18:04,856	1 400		7,57
			1 400	7,57
			1 400	7,57
23/07/2025	13:17:53,299	1 000		7,57
			1 000	7,57
			1 000	7,57
23/07/2025	13:14:49,942	400		7,562
			400	7,562
			400	7,562
23/07/2025	13:14:46,618	500		7,562
			500	7,562
			500	7,562
23/07/2025	13:14:46,534	2 000		7,562
			2 000	7,562
			2 000	7,562
23/07/2025	13:14:08,364	130		7,562
			130	7,562
			130	7,562
23/07/2025	13:14:01,358	200		7,56
			200	7,56
			200	7,56
23/07/2025	13:13:58,227	10		7,562
			10	7,562
			10	7,562
23/07/2025	13:13:24,506	100		7,564
			100	7,564
			100	7,564
23/07/2025	13:13:12,012	15		7,564
			15	7,564
			15	7,564
23/07/2025	13:09:13,958	100		7,564
			100	7,564
			100	7,564
23/07/2025	13:05:45,263	50		7,574
			50	7,574
			50	7,574
23/07/2025	13:05:24,217	640		7,572
			640	7,572
			640	7,572
23/07/2025	13:05:04,431	100		7,572
			100	7,572
			100	7,572
23/07/2025	13:03:12,144	90		7,57
			90	7,57
			90	7,57
23/07/2025	13:02:08,761	1 000		7,552
			1 000	7,552
			500	7,552
			500	7,552
23/07/2025	13:00:12,891	900		7,552
			900	7,552
			900	7,552
23/07/2025	13:00:02,171	2 100		7,552
			2 100	7,552
			2 100	7,552
23/07/2025	13:00:02,134	100		7,552
			100	7,552
			100	7,552
23/07/2025	12:59:57,433	50		7,57
			50	7,57
			50	7,57
23/07/2025	12:55:48,668	1 000		7,574
			1 000	7,574
			1 000	7,574
23/07/2025	12:52:29,410	400		7,566
			400	7,566
			400	7,566
23/07/2025	12:50:19,277	920		7,578
			920	7,578
			920	7,578
23/07/2025	12:49:44,520	13		7,58
			13	7,58
			13	7,58
23/07/2025	12:46:00,707	63		7,576
			63	7,576
			63	7,576
23/07/2025	12:44:51,920	140		7,582
			140	7,582
			140	7,582
23/07/2025	12:44:47,283	15		7,582
			15	7,582
			15	7,582
23/07/2025	12:44:38,717	305		7,582
			305	7,582
			305	7,582
23/07/2025	12:44:30,582	1		7,584
			1	7,584
			1	7,584
23/07/2025	12:43:14,821	252		7,584
			252	7,584
			252	7,584
23/07/2025	12:41:52,231	5		7,584
			5	7,584
			5	7,584
23/07/2025	12:41:42,631	96		7,584
			96	7,584
			96	7,584
23/07/2025	12:39:40,796	500		7,586
			500	7,586
			500	7,586
23/07/2025	12:39:38,875	300		7,586
			300	7,586
			300	7,586
23/07/2025	12:39:18,884	112		7,586
			112	7,586
			112	7,586
23/07/2025	12:38:52,132	80		7,586
			80	7,586
			80	7,586
23/07/2025	12:38:03,845	300		7,586
			300	7,586
			300	7,586
23/07/2025	12:36:31,176	860		7,58
			860	7,58
			860	7,58
23/07/2025	12:35:56,398	2 750		7,58
			2 750	7,58
			2 750	7,58
23/07/2025	12:31:41,544	136		7,58
			136	7,58
			136	7,58
23/07/2025	12:31:35,057	2 000		7,58
			2 000	7,58
			2 000	7,58
23/07/2025	12:31:12,953	70		7,58
			70	7,58
			70	7,58
23/07/2025	12:30:56,914	45		7,582
			45	7,582
			45	7,582
23/07/2025	12:26:08,280	7		7,588
			7	7,588
			7	7,588
23/07/2025	12:25:21,719	250		7,588
			250	7,588
			250	7,588
23/07/2025	12:23:37,218	550		7,59
			550	7,59
			550	7,59
23/07/2025	12:23:03,413	860		7,592
			860	7,592
			860	7,592
23/07/2025	12:20:41,752	7		7,592
			7	7,592
			7	7,592
23/07/2025	12:20:39,741	1		7,592
			1	7,592
			1	7,592
23/07/2025	12:20:20,046	2		7,59
			2	7,59
			2	7,59
23/07/2025	12:20:08,887	2		7,59
			2	7,59
			2	7,59
23/07/2025	12:18:13,462	19		7,582
			19	7,582
			19	7,582
23/07/2025	12:18:11,018	20		7,58
			20	7,58
			20	7,58
23/07/2025	12:17:32,817	1 000		7,58
			1 000	7,58
			1 000	7,58
23/07/2025	12:17:22,987	198		7,582
			198	7,582
			198	7,582
23/07/2025	12:15:51,629	1 000		7,58
			1 000	7,58
			1 000	7,58
23/07/2025	12:15:51,582	1 000		7,58
			1 000	7,58
			1 000	7,58
23/07/2025	12:14:16,318	532		7,582
			532	7,582
			532	7,582
23/07/2025	12:11:50,388	245		7,582
			245	7,582
			245	7,582
23/07/2025	12:11:19,277	100		7,576
			100	7,576
			100	7,576
23/07/2025	12:11:12,213	1 000		7,576
			1 000	7,576
			1 000	7,576
23/07/2025	12:11:11,663	1 000		7,576
			1 000	7,576
			1 000	7,576
23/07/2025	12:10:57,939	2 400		7,576
			2 400	7,576
			2 400	7,576
23/07/2025	12:09:01,337	300		7,586
			300	7,586
			300	7,586
23/07/2025	12:08:31,357	600		7,584
			600	7,584
			600	7,584
23/07/2025	12:08:30,070	2 000		7,584
			2 000	7,584
			2 000	7,584
23/07/2025	12:08:05,018	2 400		7,584
			2 400	7,584
			2 400	7,584
23/07/2025	12:07:40,669	1		7,588
			1	7,588
			1	7,588
23/07/2025	12:07:28,094	50		7,588
			50	7,588
			50	7,588
23/07/2025	12:07:03,652	37		7,582
			37	7,582
			37	7,582
23/07/2025	12:05:20,597	1 000		7,58
			1 000	7,58
			1 000	7,58
23/07/2025	12:04:42,516	800		7,576
			800	7,576
			800	7,576
23/07/2025	12:04:42,022	2 400		7,576
			2 400	7,576
			2 400	7,576
23/07/2025	12:04:35,014	1 000		7,576
			1 000	7,576
			1 000	7,576
23/07/2025	12:02:47,063	2 500		7,58
			2 500	7,58
			2 500	7,58
23/07/2025	12:02:19,788	39 000		7,58
			37 000	7,58
			2 000	7,58
			39 000	7,58
23/07/2025	12:01:59,089	1 000		7,586
			1 000	7,586
			1 000	7,586
23/07/2025	12:00:50,315	1		7,594
			1	7,594
			1	7,594
23/07/2025	12:00:28,546	1 000		7,594
			1 000	7,594
			1 000	7,594
23/07/2025	11:59:44,453	1 000		7,596
			1 000	7,596
			1 000	7,596
23/07/2025	11:59:18,304	95		7,596
			95	7,596
			95	7,596
23/07/2025	11:58:57,890	300		7,596
			300	7,596
			300	7,596
23/07/2025	11:58:57,553	1 700		7,596
			1 700	7,596
			1 700	7,596
23/07/2025	11:58:49,856	1 000		7,598
			1 000	7,598
			1 000	7,598
23/07/2025	11:58:14,857	540		7,604
			540	7,604
			540	7,604
23/07/2025	11:57:46,334	200		7,604
			200	7,604
			200	7,604
23/07/2025	11:57:37,763	1		7,604
			1	7,604
			1	7,604
23/07/2025	11:57:29,785	668		7,608
			668	7,608
			668	7,608
23/07/2025	11:57:10,126	120		7,608
			120	7,608
			120	7,608
23/07/2025	11:56:53,483	1		7,61
			1	7,61
			1	7,61
23/07/2025	11:56:21,006	100		7,612
			100	7,612
			100	7,612
23/07/2025	11:55:58,698	1 180		7,61
			600	7,61
			580	7,61
			1 180	7,61
23/07/2025	11:55:57,345	1 400		7,61
			1 400	7,61
			400	7,61
			1 000	7,61
23/07/2025	11:55:55,166	1 400		7,61
			1 400	7,61
			1 400	7,61
23/07/2025	11:55:40,461	13 001		7,608
			13 001	7,608
			6 313	7,608
			6 688	7,608
23/07/2025	11:55:31,452	1 500		7,608
			1 500	7,608
			1 500	7,608
23/07/2025	11:54:42,459	1 000		7,608
			1 000	7,608
			1 000	7,608
23/07/2025	11:53:58,077	2 400		7,61
			2 400	7,61
			2 000	7,61
			400	7,61
23/07/2025	11:53:22,616	2 400		7,61
			1 300	7,61
			2 400	7,61
			1 000	7,61
			100	7,61
23/07/2025	11:52:04,446	1 000		7,604
			1 000	7,604
			1 000	7,604
23/07/2025	11:51:35,690	19		7,606
			19	7,606
			19	7,606
23/07/2025	11:50:34,014	400		7,60
			400	7,60
			400	7,60
23/07/2025	11:50:10,176	1		7,604
			1	7,604
			1	7,604
23/07/2025	11:49:15,590	1		7,602
			1	7,602
			1	7,602
23/07/2025	11:49:13,018	50		7,604
			50	7,604
			50	7,604
23/07/2025	11:49:00,181	355		7,602
			355	7,602
			355	7,602
23/07/2025	11:48:59,998	1 000		7,60
			1 000	7,60
			1 000	7,60
23/07/2025	11:48:59,805	1		7,598
			1	7,598
			1	7,598
23/07/2025	11:45:38,868	1 600		7,59
			1 600	7,59
			1 600	7,59
23/07/2025	11:44:05,669	735		7,598
			735	7,598
			735	7,598
23/07/2025	11:43:14,492	210		7,602
			210	7,602
			210	7,602
23/07/2025	11:42:52,369	11		7,604
			11	7,604
			11	7,604
23/07/2025	11:42:06,271	500		7,602
			500	7,602
			500	7,602
23/07/2025	11:41:49,733	300		7,604
			300	7,604
			300	7,604
23/07/2025	11:41:42,098	33 434		7,60
			50	7,60
			500	7,60
			1 000	7,60
			180	7,60
			400	7,60
			118	7,60
			2	7,60
			100	7,60
			500	7,60
			2 000	7,60
			360	7,60
			500	7,60
			1 100	7,60
			1 900	7,60
			200	7,60
			200	7,60
			250	7,60
			200	7,60
			406	7,60
			630	7,60
			140	7,60
			50	7,60
			250	7,60
			96	7,60
			200	7,60
			1 000	7,60
			380	7,60
			2 700	7,60
			1 000	7,60
			516	7,60
			300	7,60
			200	7,60
			600	7,60
			1 000	7,60
			200	7,60
			935	7,60
			750	7,60
			200	7,60
			200	7,60
			200	7,60
			180	7,60
			100	7,60
			1 500	7,60
			250	7,60
			3 000	7,60
			1 200	7,60
			100	7,60
			150	7,60
			33 434	7,60
			400	7,60
			2 500	7,60
			1 660	7,60
			50	7,60
			776	7,60
			55	7,60
23/07/2025	11:40:36,608	4 800		7,598
			4 800	7,598
			4 800	7,598
23/07/2025	11:40:24,549	1 200		7,598
			1 000	7,598
			1 200	7,598
			200	7,598
23/07/2025	11:39:45,043	1 500		7,592
			1 000	7,592
			1 500	7,592
			500	7,592
23/07/2025	11:39:38,882	759		7,59
			759	7,59
			759	7,59
23/07/2025	11:39:37,994	2 400		7,59
			59	7,59
			2 000	7,59
			2 400	7,59
			190	7,59
			151	7,59
23/07/2025	11:39:35,699	2 400		7,59
			2 400	7,59
			2 400	7,59
23/07/2025	11:39:09,418	1 000		7,59
			1 000	7,59
			1 000	7,59
23/07/2025	11:38:58,393	250		7,586
			250	7,586
			250	7,586
23/07/2025	11:38:56,245	1 000		7,588
			1 000	7,588
			1 000	7,588
23/07/2025	11:38:24,402	100		7,588
			100	7,588
			100	7,588
23/07/2025	11:38:24,310	1 000		7,588
			1 000	7,588
			1 000	7,588
23/07/2025	11:37:34,890	1 000		7,59
			1 000	7,59
			1 000	7,59
23/07/2025	11:37:34,294	1 000		7,59
			1 000	7,59
			1 000	7,59
23/07/2025	11:37:26,902	1 000		7,59
			210	7,59
			1 000	7,59
			90	7,59
			500	7,59
			200	7,59
23/07/2025	11:36:47,462	1 000		7,584
			1 000	7,584
			1 000	7,584
23/07/2025	11:36:10,998	300		7,582
			300	7,582
			300	7,582
23/07/2025	11:36:10,928	2 300		7,582
			2 300	7,582
			2 300	7,582
23/07/2025	11:35:55,959	1 300		7,578
			1 300	7,578
			1 300	7,578
23/07/2025	11:35:53,210	2 000		7,576
			2 000	7,576
			2 000	7,576
23/07/2025	11:34:02,387	200		7,572
			200	7,572
			200	7,572
23/07/2025	11:33:05,892	200		7,574
			200	7,574
			200	7,574
23/07/2025	11:33:03,668	800		7,572
			800	7,572
			800	7,572
23/07/2025	11:30:51,972	100		7,576
			100	7,576
			100	7,576
23/07/2025	11:28:36,421	1 000		7,574
			1 000	7,574
			1 000	7,574
23/07/2025	11:27:26,357	1 100		7,572
			1 100	7,572
			1 100	7,572
23/07/2025	11:26:13,093	1 000		7,572
			1 000	7,572
			1 000	7,572
23/07/2025	11:25:59,433	106		7,576
			106	7,576
			106	7,576
23/07/2025	11:25:27,225	1 000		7,576
			1 000	7,576
			1 000	7,576
23/07/2025	11:25:22,410	995		7,57
			995	7,57
			995	7,57
23/07/2025	11:25:14,074	1 000		7,57
			1 000	7,57
			1 000	7,57
23/07/2025	11:25:12,590	1 000		7,57
			1 000	7,57
			1 000	7,57
23/07/2025	11:24:42,187	1 000		7,57
			1 000	7,57
			1 000	7,57
23/07/2025	11:19:41,267	20		7,584
			20	7,584
			20	7,584
23/07/2025	11:19:28,598	1 200		7,588
			1 200	7,588
			1 200	7,588

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 246,60 / Vente: 246,70
Volume: 182 662
-5,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 16:30:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)