Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

573

490

25,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	21:52:06,802	4 101		25,51
			4 101	25,51
			4 101	25,51
05.12.2025	21:51:34,222	2 000		25,52
			2 000	25,52
			2 000	25,52
05.12.2025	21:49:11,279	25		25,53
			25	25,53
			25	25,53
05.12.2025	21:46:26,812	3 800		25,51
			3 800	25,51
			3 800	25,51
05.12.2025	21:46:04,906	823		25,53
			823	25,53
			823	25,53
05.12.2025	21:44:53,061	1 628		25,53
			1 314	25,53
			314	25,53
			1 628	25,53
05.12.2025	21:42:51,479	200		25,52
			200	25,52
			200	25,52
05.12.2025	21:41:19,971	395		25,52
			395	25,52
			395	25,52
05.12.2025	21:39:22,652	1 000		25,52
			1 000	25,52
			1 000	25,52
05.12.2025	21:38:51,207	2 000		25,52
			2 000	25,52
			2 000	25,52
05.12.2025	21:37:08,705	500		25,52
			500	25,52
			500	25,52
05.12.2025	21:33:48,034	2 000		25,52
			2 000	25,52
			2 000	25,52
05.12.2025	21:33:40,445	195		25,53
			195	25,53
			195	25,53
05.12.2025	21:23:40,106	2 000		25,51
			2 000	25,51
			2 000	25,51
05.12.2025	21:21:02,565	99		25,51
			99	25,51
			99	25,51
05.12.2025	21:19:52,663	60		25,52
			60	25,52
			60	25,52
05.12.2025	21:11:38,148	2 000		25,51
			2 000	25,51
			2 000	25,51
05.12.2025	21:11:24,283	2 000		25,51
			2 000	25,51
			2 000	25,51
05.12.2025	21:11:23,931	150		25,51
			150	25,51
			150	25,51
05.12.2025	21:04:42,190	40		25,52
			40	25,52
			40	25,52
05.12.2025	20:49:48,069	410		25,45
			160	25,45
			111	25,45
			139	25,45
			410	25,45
05.12.2025	20:49:27,058	100		25,52
			85	25,52
			100	25,52
			15	25,52
05.12.2025	20:40:45,477	40		25,52
			40	25,52
			40	25,52
05.12.2025	20:37:31,725	100		25,52
			85	25,52
			100	25,52
			15	25,52
05.12.2025	20:35:35,696	100		25,45
			100	25,45
			100	25,45
05.12.2025	20:34:54,204	80		25,52
			80	25,52
			80	25,52
05.12.2025	20:33:44,972	35		25,52
			35	25,52
			25	25,52
			10	25,52
05.12.2025	20:24:40,425	250		25,46
			151	25,46
			99	25,46
			250	25,46
05.12.2025	20:15:01,736	31		25,52
			31	25,52
			31	25,52
05.12.2025	20:07:14,765	100		25,52
			100	25,52
			100	25,52
05.12.2025	19:59:20,143	80		25,52
			80	25,52
			80	25,52
05.12.2025	19:52:05,666	30		25,45
			30	25,45
			10	25,45
			20	25,45
05.12.2025	19:52:04,697	39		25,46
			20	25,46
			15	25,46
			4	25,46
			39	25,46
05.12.2025	19:51:13,633	20		25,52
			20	25,52
			20	25,52
05.12.2025	19:42:44,733	175		25,48
			150	25,48
			25	25,48
			175	25,48
05.12.2025	19:42:40,379	575		25,50
			575	25,50
			500	25,50
			75	25,50
05.12.2025	19:42:31,797	575		25,51
			575	25,51
			575	25,51
05.12.2025	19:40:53,041	575		25,51
			575	25,51
			575	25,51
05.12.2025	19:40:37,398	575		25,51
			575	25,51
			575	25,51
05.12.2025	19:37:56,851	575		25,51
			575	25,51
			575	25,51
05.12.2025	19:34:34,514	30		25,53
			30	25,53
			30	25,53
05.12.2025	19:19:51,044	50		25,53
			50	25,53
			50	25,53
05.12.2025	19:14:36,231	156		25,49
			10	25,49
			100	25,49
			156	25,49
			46	25,49
05.12.2025	19:10:55,354	100		25,53
			100	25,53
			100	25,53
05.12.2025	19:05:45,509	34		25,53
			34	25,53
			34	25,53
05.12.2025	19:05:35,048	39		25,53
			39	25,53
			39	25,53
05.12.2025	18:51:42,377	60		25,53
			60	25,53
			60	25,53
05.12.2025	18:51:26,526	21		25,47
			21	25,47
			20	25,47
			1	25,47
05.12.2025	18:48:41,089	25		25,53
			25	25,53
			25	25,53
05.12.2025	18:39:26,266	100		25,54
			100	25,54
			100	25,54
05.12.2025	18:36:32,839	170		25,54
			70	25,54
			100	25,54
			170	25,54
05.12.2025	18:33:51,048	100		25,54
			65	25,54
			15	25,54
			20	25,54
			100	25,54
05.12.2025	18:28:04,305	550		25,52
			550	25,52
			550	25,52
05.12.2025	18:27:56,068	503		25,52
			503	25,52
			503	25,52
05.12.2025	18:27:53,871	20		25,46
			15	25,46
			20	25,46
			5	25,46
05.12.2025	18:22:24,014	15		25,50
			15	25,50
			15	25,50
05.12.2025	18:21:18,594	53		25,46
			38	25,46
			15	25,46
			53	25,46
05.12.2025	18:12:16,833	100		25,54
			100	25,54
			100	25,54
05.12.2025	17:57:19,287	120		25,57
			120	25,57
			120	25,57
05.12.2025	17:54:15,131	390		25,57
			390	25,57
			390	25,57
05.12.2025	17:53:31,420	1 000		25,52
			1 000	25,52
			1 000	25,52
05.12.2025	17:53:01,417	1 000		25,52
			1 000	25,52
			1 000	25,52
05.12.2025	17:51:56,185	500		25,54
			500	25,54
			500	25,54
05.12.2025	17:51:49,815	500		25,53
			500	25,53
			500	25,53
05.12.2025	17:50:33,458	8		25,53
			8	25,53
			8	25,53
05.12.2025	17:49:32,060	100		25,45
			100	25,45
			100	25,45
05.12.2025	17:49:10,587	1 560		25,51
			1 560	25,51
			1 560	25,51
05.12.2025	17:48:55,365	1 100		25,50
			1 100	25,50
			1 100	25,50
05.12.2025	17:46:25,430	1 560		25,50
			1 560	25,50
			1 560	25,50
05.12.2025	17:45:36,787	1 900		25,50
			1 900	25,50
			1 900	25,50
05.12.2025	17:45:31,826	230		25,49
			230	25,49
			230	25,49
05.12.2025	17:44:01,394	700		25,49
			700	25,49
			700	25,49
05.12.2025	17:42:56,621	1 900		25,49
			1 900	25,49
			1 900	25,49
05.12.2025	17:42:19,814	10		25,48
			10	25,48
			10	25,48
05.12.2025	17:40:52,408	8		25,48
			8	25,48
			8	25,48
05.12.2025	17:40:22,547	80		25,48
			80	25,48
			80	25,48
05.12.2025	17:39:47,237	50		25,48
			50	25,48
			50	25,48
05.12.2025	17:38:47,837	25		25,48
			25	25,48
			25	25,48
05.12.2025	17:37:56,722	120		25,48
			120	25,48
			120	25,48
05.12.2025	17:35:17,044	200		25,50
			200	25,50
			200	25,50
05.12.2025	17:32:57,260	15		25,44
			15	25,44
			15	25,44
05.12.2025	17:29:22,916	190		25,45
			190	25,45
			190	25,45
05.12.2025	17:27:55,007	80		25,44
			80	25,44
			80	25,44
05.12.2025	17:27:26,537	765		25,44
			765	25,44
			765	25,44
05.12.2025	17:25:49,381	40		25,44
			40	25,44
			40	25,44
05.12.2025	17:25:36,757	40		25,45
			40	25,45
			40	25,45
05.12.2025	17:25:15,859	400		25,45
			400	25,45
			400	25,45
05.12.2025	17:24:37,913	134		25,45
			134	25,45
			134	25,45
05.12.2025	17:21:45,938	116		25,45
			116	25,45
			116	25,45
05.12.2025	17:17:54,933	400		25,44
			400	25,44
			400	25,44
05.12.2025	17:17:29,535	28		25,44
			28	25,44
			28	25,44
05.12.2025	17:13:14,534	30		25,44
			30	25,44
			30	25,44
05.12.2025	17:13:07,050	16		25,43
			16	25,43
			16	25,43
05.12.2025	17:10:36,221	110		25,44
			110	25,44
			110	25,44
05.12.2025	17:10:00,569	15		25,45
			15	25,45
			15	25,45
05.12.2025	17:09:33,825	40		25,45
			40	25,45
			40	25,45
05.12.2025	17:08:15,846	200		25,44
			200	25,44
			200	25,44
05.12.2025	17:08:07,863	197		25,45
			197	25,45
			197	25,45
05.12.2025	17:07:59,792	40		25,45
			40	25,45
			40	25,45
05.12.2025	17:07:57,507	26		25,43
			26	25,43
			26	25,43
05.12.2025	17:05:28,177	8		25,45
			8	25,45
			8	25,45
05.12.2025	17:04:07,506	20		25,45
			20	25,45
			20	25,45
05.12.2025	17:04:06,991	17		25,45
			17	25,45
			17	25,45
05.12.2025	17:04:00,174	250		25,45
			250	25,45
			250	25,45
05.12.2025	17:04:00,031	100		25,45
			100	25,45
			100	25,45
05.12.2025	17:03:16,256	1 000		25,44
			1 000	25,44
			1 000	25,44
05.12.2025	17:02:47,125	500		25,45
			500	25,45
			500	25,45
05.12.2025	17:01:41,084	500		25,45
			500	25,45
			500	25,45
05.12.2025	16:55:12,268	150		25,42
			150	25,42
			150	25,42
05.12.2025	16:54:06,840	45		25,43
			45	25,43
			45	25,43
05.12.2025	16:51:38,154	1 000		25,44
			1 000	25,44
			1 000	25,44
05.12.2025	16:50:46,329	196		25,45
			196	25,45
			196	25,45
05.12.2025	16:50:22,085	100		25,45
			100	25,45
			100	25,45
05.12.2025	16:49:11,515	700		25,44
			700	25,44
			700	25,44
05.12.2025	16:49:04,740	76		25,44
			76	25,44
			76	25,44
05.12.2025	16:48:20,061	45		25,45
			45	25,45
			45	25,45
05.12.2025	16:47:41,143	800		25,46
			800	25,46
			800	25,46
05.12.2025	16:47:40,490	1 920		25,46
			20	25,46
			1 900	25,46
			1 920	25,46
05.12.2025	16:45:34,231	2 000		25,47
			2 000	25,47
			2 000	25,47
05.12.2025	16:45:32,450	70		25,45
			70	25,45
			70	25,45
05.12.2025	16:45:23,771	125		25,47
			125	25,47
			125	25,47
05.12.2025	16:44:06,669	1 365		25,45
			150	25,45
			190	25,45
			25	25,45
			1 000	25,45
			1 365	25,45
05.12.2025	16:43:38,150	318		25,46
			318	25,46
			318	25,46
05.12.2025	16:43:18,614	395		25,46
			395	25,46
			395	25,46
05.12.2025	16:42:12,620	10		25,47
			10	25,47
			10	25,47
05.12.2025	16:41:45,392	150		25,48
			150	25,48
			150	25,48
05.12.2025	16:41:02,990	86		25,49
			86	25,49
			86	25,49
05.12.2025	16:39:02,338	70		25,50
			70	25,50
			70	25,50
05.12.2025	16:37:38,196	767		25,50
			217	25,50
			200	25,50
			200	25,50
			150	25,50
			767	25,50
05.12.2025	16:37:30,601	1 997		25,50
			1 000	25,50
			1 997	25,50
			70	25,50
			20	25,50
			907	25,50
05.12.2025	16:37:20,426	100		25,51
			100	25,51
			100	25,51
05.12.2025	16:36:56,006	2 000		25,50
			2 000	25,50
			1 500	25,50
			500	25,50
05.12.2025	16:33:47,657	250		25,52
			250	25,52
			250	25,52
05.12.2025	16:33:42,356	2		25,52
			2	25,52
			2	25,52
05.12.2025	16:33:00,458	500		25,51
			500	25,51
			500	25,51
05.12.2025	16:31:21,357	75		25,52
			75	25,52
			75	25,52
05.12.2025	16:28:38,723	80		25,51
			80	25,51
			80	25,51
05.12.2025	16:26:45,479	41		25,51
			41	25,51
			41	25,51
05.12.2025	16:25:04,713	100		25,52
			100	25,52
			100	25,52
05.12.2025	16:24:56,024	13		25,51
			13	25,51
			13	25,51
05.12.2025	16:24:27,647	200		25,52
			200	25,52
			200	25,52
05.12.2025	16:23:57,170	33		25,52
			33	25,52
			10	25,52
			23	25,52
05.12.2025	16:23:37,392	50		25,53
			50	25,53
			50	25,53
05.12.2025	16:22:09,360	395		25,55
			395	25,55
			395	25,55
05.12.2025	16:20:53,451	39		25,56
			39	25,56
			39	25,56
05.12.2025	16:18:44,438	780		25,55
			780	25,55
			780	25,55
05.12.2025	16:18:37,883	50		25,56
			50	25,56
			50	25,56
05.12.2025	16:18:30,304	51		25,54
			51	25,54
			51	25,54
05.12.2025	16:17:11,200	75		25,56
			75	25,56
			75	25,56
05.12.2025	16:12:34,648	100		25,57
			100	25,57
			100	25,57
05.12.2025	16:10:19,321	120		25,56
			120	25,56
			120	25,56
05.12.2025	16:05:19,094	2		25,59
			2	25,59
			2	25,59
05.12.2025	16:03:49,902	200		25,56
			200	25,56
			200	25,56
05.12.2025	16:02:00,889	100		25,56
			100	25,56
			100	25,56
05.12.2025	16:01:12,204	250		25,61
			250	25,61
			250	25,61
05.12.2025	15:56:14,095	149		25,60
			149	25,60
			149	25,60
05.12.2025	15:50:17,994	30		25,59
			30	25,59
			30	25,59
05.12.2025	15:50:02,242	600		25,60
			600	25,60
			600	25,60
05.12.2025	15:45:41,057	150		25,60
			150	25,60
			150	25,60
05.12.2025	15:45:25,871	104		25,61
			104	25,61
			104	25,61
05.12.2025	15:44:32,016	250		25,61
			250	25,61
			250	25,61
05.12.2025	15:42:56,772	150		25,61
			150	25,61
			150	25,61
05.12.2025	15:40:14,497	2 342		25,59
			2 342	25,59
			2 342	25,59
05.12.2025	15:36:12,364	1		25,55
			1	25,55
			1	25,55
05.12.2025	15:35:22,201	100		25,55
			100	25,55
			100	25,55
05.12.2025	15:34:09,384	200		25,53
			200	25,53
			200	25,53
05.12.2025	15:33:22,715	300		25,57
			300	25,57
			300	25,57
05.12.2025	15:31:56,249	100		25,58
			100	25,58
			100	25,58
05.12.2025	15:30:12,691	500		25,56
			500	25,56
			500	25,56
05.12.2025	15:27:20,677	1 000		25,56
			1 000	25,56
			1 000	25,56
05.12.2025	15:23:39,100	50		25,55
			50	25,55
			50	25,55
05.12.2025	15:20:58,999	102		25,57
			102	25,57
			102	25,57
05.12.2025	15:20:45,987	80		25,57
			80	25,57
			80	25,57
05.12.2025	15:16:18,561	250		25,55
			250	25,55
			250	25,55
05.12.2025	15:14:31,893	150		25,56
			150	25,56
			150	25,56
05.12.2025	15:14:20,814	100		25,55
			100	25,55
			100	25,55
05.12.2025	15:13:59,508	400		25,57
			400	25,57
			400	25,57
05.12.2025	15:10:17,951	50		25,55
			50	25,55
			50	25,55
05.12.2025	15:06:12,683	275		25,55
			275	25,55
			275	25,55
05.12.2025	15:06:00,321	10		25,55
			10	25,55
			10	25,55
05.12.2025	15:05:30,686	2 000		25,54
			2 000	25,54
			2 000	25,54
05.12.2025	15:05:30,534	200		25,55
			200	25,55
			200	25,55
05.12.2025	15:05:00,540	450		25,57
			450	25,57
			450	25,57
05.12.2025	15:01:38,768	20		25,58
			20	25,58
			20	25,58
05.12.2025	15:01:35,881	100		25,56
			100	25,56
			100	25,56
05.12.2025	15:01:18,114	400		25,58
			400	25,58
			400	25,58
05.12.2025	15:00:24,097	500		25,56
			500	25,56
			500	25,56
05.12.2025	15:00:16,080	998		25,56
			998	25,56
			998	25,56
05.12.2025	14:57:53,578	710		25,55
			710	25,55
			710	25,55
05.12.2025	14:53:14,295	91		25,54
			91	25,54
			91	25,54
05.12.2025	14:49:58,150	300		25,55
			300	25,55
			300	25,55
05.12.2025	14:48:25,064	500		25,57
			400	25,57
			100	25,57
			500	25,57
05.12.2025	14:48:16,042	15		25,57
			15	25,57
			15	25,57
05.12.2025	14:42:36,739	400		25,54
			400	25,54
			400	25,54
05.12.2025	14:42:31,434	400		25,55
			400	25,55
			400	25,55
05.12.2025	14:38:45,892	40		25,55
			40	25,55
			40	25,55
05.12.2025	14:36:09,120	11		25,56
			11	25,56
			11	25,56
05.12.2025	14:33:21,952	500		25,51
			500	25,51
			500	25,51
05.12.2025	14:32:27,789	100		25,52
			100	25,52
			100	25,52
05.12.2025	14:31:25,805	117		25,52
			117	25,52
			117	25,52
05.12.2025	14:29:46,701	50		25,55
			50	25,55
			50	25,55
05.12.2025	14:29:00,408	148		25,55
			148	25,55
			148	25,55
05.12.2025	14:25:34,970	100		25,54
			100	25,54
			100	25,54
05.12.2025	14:24:43,296	40		25,55
			40	25,55
			40	25,55
05.12.2025	14:22:01,760	470		25,56
			470	25,56
			470	25,56
05.12.2025	14:21:38,977	50		25,56
			50	25,56
			50	25,56
05.12.2025	14:20:38,569	150		25,56
			150	25,56
			150	25,56
05.12.2025	14:19:39,742	500		25,54
			500	25,54
			500	25,54
05.12.2025	14:16:59,120	50		25,56
			50	25,56
			50	25,56
05.12.2025	14:16:38,089	500		25,54
			500	25,54
			500	25,54
05.12.2025	14:15:56,077	20		25,56
			20	25,56
			20	25,56
05.12.2025	14:14:55,799	200		25,56
			200	25,56
			200	25,56
05.12.2025	14:12:45,799	75		25,57
			75	25,57
			75	25,57
05.12.2025	14:10:08,281	400		25,57
			400	25,57
			400	25,57
05.12.2025	14:08:30,850	300		25,53
			300	25,53
			300	25,53
05.12.2025	14:06:34,463	100		25,54
			100	25,54
			100	25,54
05.12.2025	14:03:32,751	50		25,54
			50	25,54
			50	25,54
05.12.2025	13:56:09,589	70		25,52
			70	25,52
			70	25,52
05.12.2025	13:53:40,563	80		25,54
			80	25,54
			80	25,54
05.12.2025	13:51:05,929	3 930		25,55
			3 930	25,55
			3 930	25,55
05.12.2025	13:49:27,818	150		25,53
			150	25,53
			150	25,53
05.12.2025	13:38:53,286	12		25,58
			12	25,58
			12	25,58
05.12.2025	13:36:20,548	310		25,60
			310	25,60
			310	25,60
05.12.2025	13:34:31,808	66		25,54
			66	25,54
			66	25,54
05.12.2025	13:33:23,356	140		25,54
			140	25,54
			140	25,54
05.12.2025	13:28:27,049	175		25,55
			175	25,55
			175	25,55
05.12.2025	13:27:55,539	122		25,54
			122	25,54
			122	25,54
05.12.2025	13:25:47,665	80		25,56
			80	25,56
			80	25,56
05.12.2025	13:23:07,999	200		25,55
			200	25,55
			200	25,55
05.12.2025	13:21:05,585	200		25,53
			200	25,53
			200	25,53
05.12.2025	13:20:28,636	200		25,55
			200	25,55
			200	25,55
05.12.2025	13:19:52,869	585		25,55
			585	25,55
			585	25,55
05.12.2025	13:16:08,167	230		25,57
			230	25,57
			230	25,57
05.12.2025	13:14:16,767	78		25,57
			78	25,57
			78	25,57
05.12.2025	13:12:02,171	90		25,58
			90	25,58
			90	25,58
05.12.2025	13:11:56,262	152		25,58
			2	25,58
			150	25,58
			152	25,58
05.12.2025	13:11:49,509	700		25,58
			700	25,58
			700	25,58
05.12.2025	13:08:27,725	20		25,58
			20	25,58
			20	25,58
05.12.2025	13:02:55,390	25		25,63
			25	25,63
			25	25,63
05.12.2025	13:02:25,491	650		25,64
			650	25,64
			650	25,64
05.12.2025	12:57:17,542	1 000		25,64
			1 000	25,64
			1 000	25,64
05.12.2025	12:56:49,284	25		25,64
			25	25,64
			25	25,64
05.12.2025	12:56:25,962	50		25,64
			50	25,64
			50	25,64
05.12.2025	12:56:13,042	22		25,64
			22	25,64
			22	25,64
05.12.2025	12:55:29,348	22		25,64
			22	25,64
			22	25,64
05.12.2025	12:54:28,805	400		25,63
			400	25,63
			400	25,63
05.12.2025	12:54:19,180	25		25,64
			25	25,64
			25	25,64
05.12.2025	12:45:13,327	24		25,62
			24	25,62
			24	25,62
05.12.2025	12:42:36,057	195		25,63
			195	25,63
			195	25,63
05.12.2025	12:40:00,076	39		25,63
			39	25,63
			39	25,63
05.12.2025	12:37:55,858	1 000		25,60
			1 000	25,60
			1 000	25,60
05.12.2025	12:37:13,068	50		25,62
			50	25,62
			50	25,62
05.12.2025	12:36:59,323	300		25,62
			300	25,62
			300	25,62
05.12.2025	12:36:58,678	10		25,62
			10	25,62
			10	25,62
05.12.2025	12:34:49,098	15		25,65
			15	25,65
			15	25,65
05.12.2025	12:34:09,841	88		25,65
			88	25,65
			88	25,65
05.12.2025	12:34:07,319	16		25,63
			16	25,63
			16	25,63
05.12.2025	12:31:16,873	1 000		25,64
			1 000	25,64
			1 000	25,64
05.12.2025	12:29:46,456	100		25,65
			100	25,65
			100	25,65
05.12.2025	12:28:20,203	200		25,66
			200	25,66
			200	25,66
05.12.2025	12:27:26,885	390		25,66
			390	25,66
			390	25,66
05.12.2025	12:25:27,608	1 000		25,65
			1 000	25,65
			1 000	25,65
05.12.2025	12:20:38,106	20		25,65
			20	25,65
			20	25,65
05.12.2025	12:17:46,809	784		25,63
			784	25,63
			784	25,63
05.12.2025	12:17:16,505	699		25,64
			699	25,64
			699	25,64
05.12.2025	12:11:27,404	423		25,64
			423	25,64
			423	25,64
05.12.2025	12:09:15,059	125		25,66
			125	25,66
			125	25,66
05.12.2025	12:08:17,673	35		25,65
			35	25,65
			35	25,65
05.12.2025	12:08:06,779	423		25,64
			423	25,64
			423	25,64
05.12.2025	12:07:25,349	330		25,64
			330	25,64
			330	25,64
05.12.2025	12:07:13,753	577		25,63
			577	25,63
			577	25,63
05.12.2025	12:05:46,691	1 000		25,64
			1 000	25,64
			1 000	25,64
05.12.2025	12:05:24,800	1 000		25,64
			1 000	25,64
			1 000	25,64
05.12.2025	12:02:37,148	4 000		25,63
			4 000	25,63
			4 000	25,63
05.12.2025	12:01:45,125	2 500		25,61
			2 500	25,61
			2 500	25,61
05.12.2025	12:00:36,347	120		25,61
			120	25,61
			120	25,61
05.12.2025	11:58:58,098	70		25,60
			70	25,60
			70	25,60
05.12.2025	11:56:34,885	800		25,56
			800	25,56
			800	25,56
05.12.2025	11:56:00,816	30		25,58
			30	25,58
			30	25,58
05.12.2025	11:55:25,510	133		25,58
			133	25,58
			133	25,58
05.12.2025	11:52:17,621	208		25,57
			208	25,57
			208	25,57
05.12.2025	11:52:06,566	3		25,58
			3	25,58
			3	25,58
05.12.2025	11:51:29,446	81		25,57
			81	25,57
			81	25,57
05.12.2025	11:50:11,650	6		25,58
			6	25,58
			6	25,58
05.12.2025	11:49:13,607	3 924		25,58
			3 924	25,58
			3 924	25,58
05.12.2025	11:47:26,638	500		25,58
			500	25,58
			500	25,58
05.12.2025	11:47:21,368	18		25,57
			18	25,57
			18	25,57
05.12.2025	11:46:06,073	200		25,57
			200	25,57
			200	25,57
05.12.2025	11:45:54,672	706		25,57
			706	25,57
			706	25,57
05.12.2025	11:45:27,662	65		25,57
			65	25,57
			65	25,57
05.12.2025	11:43:19,018	391		25,60
			391	25,60
			391	25,60
05.12.2025	11:41:02,144	790		25,61
			790	25,61
			790	25,61
05.12.2025	11:39:51,172	2 000		25,60
			750	25,60
			2 000	25,60
			1 250	25,60
05.12.2025	11:39:22,655	50		25,59
			50	25,59
			50	25,59
05.12.2025	11:38:31,399	530		25,59
			530	25,59
			530	25,59
05.12.2025	11:38:25,156	40		25,59
			40	25,59
			40	25,59
05.12.2025	11:38:05,517	90		25,59
			90	25,59
			90	25,59
05.12.2025	11:37:13,963	80		25,59
			80	25,59
			80	25,59
05.12.2025	11:36:00,162	500		25,60
			500	25,60
			500	25,60
05.12.2025	11:34:30,057	405		25,59
			405	25,59
			405	25,59
05.12.2025	11:34:19,507	1		25,60
			1	25,60
			1	25,60
05.12.2025	11:32:04,443	5		25,60
			5	25,60
			5	25,60
05.12.2025	11:29:08,347	150		25,58
			150	25,58
			150	25,58
05.12.2025	11:27:01,169	250		25,59
			250	25,59
			250	25,59
05.12.2025	11:23:50,573	23		25,59
			23	25,59
			23	25,59
05.12.2025	11:22:04,635	400		25,57
			400	25,57
			400	25,57
05.12.2025	11:21:18,945	100		25,58
			100	25,58
			100	25,58
05.12.2025	11:18:52,752	500		25,54
			500	25,54
			500	25,54
05.12.2025	11:17:29,858	12		25,54
			12	25,54
			12	25,54
05.12.2025	11:16:55,186	4 000		25,54
			4 000	25,54
			4 000	25,54
05.12.2025	11:15:36,505	350		25,55
			350	25,55
			350	25,55
05.12.2025	11:12:06,258	153		25,55
			153	25,55
			153	25,55
05.12.2025	11:10:45,862	10		25,55
			10	25,55
			10	25,55
05.12.2025	11:10:17,180	230		25,53
			230	25,53
			230	25,53
05.12.2025	11:09:26,945	220		25,55
			220	25,55
			220	25,55
05.12.2025	11:08:38,981	200		25,54
			50	25,54
			200	25,54
			150	25,54
05.12.2025	11:06:15,168	20		25,50
			20	25,50
			20	25,50
05.12.2025	11:05:41,978	500		25,50
			10	25,50
			490	25,50
			500	25,50
05.12.2025	11:00:25,600	100		25,55
			100	25,55
			100	25,55
05.12.2025	11:00:07,249	700		25,55
			700	25,55
			700	25,55
05.12.2025	10:59:19,426	400		25,56
			400	25,56
			400	25,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung