iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
348
9,341
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:44:00,515 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 23.12.2025 | 21:13:48,501 | 54 | 9,349 | |
| 54 | 9,349 | |||
| 54 | 9,349 | |||
| 23.12.2025 | 21:05:00,956 | 100 | 9,412 | |
| 100 | 9,412 | |||
| 100 | 9,412 | |||
| 23.12.2025 | 20:57:07,655 | 43 | 9,409 | |
| 43 | 9,409 | |||
| 43 | 9,409 | |||
| 23.12.2025 | 20:55:41,655 | 86 | 9,344 | |
| 86 | 9,344 | |||
| 86 | 9,344 | |||
| 23.12.2025 | 20:52:17,196 | 5 | 9,407 | |
| 5 | 9,407 | |||
| 5 | 9,407 | |||
| 23.12.2025 | 20:51:38,263 | 86 | 9,345 | |
| 86 | 9,345 | |||
| 86 | 9,345 | |||
| 23.12.2025 | 20:51:28,791 | 3 | 9,346 | |
| 3 | 9,346 | |||
| 3 | 9,346 | |||
| 23.12.2025 | 20:51:22,554 | 10 | 9,41 | |
| 10 | 9,41 | |||
| 10 | 9,41 | |||
| 23.12.2025 | 20:37:12,748 | 2 433 | 9,357 | |
| 2 433 | 9,357 | |||
| 2 433 | 9,357 | |||
| 23.12.2025 | 20:31:25,647 | 5 674 | 9,36 | |
| 5 674 | 9,36 | |||
| 5 674 | 9,36 | |||
| 23.12.2025 | 20:28:21,590 | 6 | 9,417 | |
| 6 | 9,417 | |||
| 6 | 9,417 | |||
| 23.12.2025 | 20:27:49,594 | 6 | 9,352 | |
| 6 | 9,352 | |||
| 6 | 9,352 | |||
| 23.12.2025 | 20:21:10,791 | 140 | 9,351 | |
| 140 | 9,351 | |||
| 140 | 9,351 | |||
| 23.12.2025 | 20:06:37,092 | 1 | 9,349 | |
| 1 | 9,349 | |||
| 1 | 9,349 | |||
| 23.12.2025 | 20:03:01,172 | 10 | 9,349 | |
| 10 | 9,349 | |||
| 10 | 9,349 | |||
| 23.12.2025 | 20:02:31,061 | 15 | 9,399 | |
| 15 | 9,399 | |||
| 15 | 9,399 | |||
| 23.12.2025 | 20:01:11,961 | 15 | 9,399 | |
| 15 | 9,399 | |||
| 15 | 9,399 | |||
| 23.12.2025 | 19:59:02,763 | 12 | 9,399 | |
| 12 | 9,399 | |||
| 12 | 9,399 | |||
| 23.12.2025 | 19:58:28,446 | 17 | 9,349 | |
| 17 | 9,349 | |||
| 17 | 9,349 | |||
| 23.12.2025 | 19:52:22,296 | 22 | 9,348 | |
| 22 | 9,348 | |||
| 22 | 9,348 | |||
| 23.12.2025 | 19:45:42,749 | 22 | 9,353 | |
| 22 | 9,353 | |||
| 22 | 9,353 | |||
| 23.12.2025 | 19:41:57,882 | 11 | 9,399 | |
| 11 | 9,399 | |||
| 11 | 9,399 | |||
| 23.12.2025 | 19:36:47,700 | 75 | 9,409 | |
| 75 | 9,409 | |||
| 75 | 9,409 | |||
| 23.12.2025 | 19:27:37,238 | 1 | 9,409 | |
| 1 | 9,409 | |||
| 1 | 9,409 | |||
| 23.12.2025 | 19:26:53,147 | 12 | 9,35 | |
| 12 | 9,35 | |||
| 12 | 9,35 | |||
| 23.12.2025 | 19:24:48,768 | 157 | 9,354 | |
| 157 | 9,354 | |||
| 157 | 9,354 | |||
| 23.12.2025 | 19:22:28,646 | 3 | 9,354 | |
| 3 | 9,354 | |||
| 3 | 9,354 | |||
| 23.12.2025 | 19:22:03,802 | 2 | 9,419 | |
| 2 | 9,419 | |||
| 2 | 9,419 | |||
| 23.12.2025 | 19:21:56,449 | 2 | 9,419 | |
| 2 | 9,419 | |||
| 2 | 9,419 | |||
| 23.12.2025 | 19:21:26,769 | 72 | 9,356 | |
| 72 | 9,356 | |||
| 72 | 9,356 | |||
| 23.12.2025 | 19:08:36,817 | 150 | 9,358 | |
| 150 | 9,358 | |||
| 150 | 9,358 | |||
| 23.12.2025 | 18:56:38,323 | 1 | 9,413 | |
| 1 | 9,413 | |||
| 1 | 9,413 | |||
| 23.12.2025 | 18:48:09,706 | 3 | 9,413 | |
| 3 | 9,413 | |||
| 3 | 9,413 | |||
| 23.12.2025 | 18:47:35,405 | 1 000 | 9,349 | |
| 1 000 | 9,349 | |||
| 1 000 | 9,349 | |||
| 23.12.2025 | 18:46:24,944 | 1 | 9,413 | |
| 1 | 9,413 | |||
| 1 | 9,413 | |||
| 23.12.2025 | 18:43:59,530 | 35 | 9,346 | |
| 35 | 9,346 | |||
| 35 | 9,346 | |||
| 23.12.2025 | 18:38:53,863 | 2 | 9,412 | |
| 2 | 9,412 | |||
| 2 | 9,412 | |||
| 23.12.2025 | 18:34:07,422 | 32 | 9,414 | |
| 32 | 9,414 | |||
| 32 | 9,414 | |||
| 23.12.2025 | 18:23:30,266 | 10 | 9,349 | |
| 10 | 9,349 | |||
| 10 | 9,349 | |||
| 23.12.2025 | 18:21:37,808 | 60 | 9,349 | |
| 60 | 9,349 | |||
| 60 | 9,349 | |||
| 23.12.2025 | 18:20:37,822 | 22 | 9,352 | |
| 22 | 9,352 | |||
| 22 | 9,352 | |||
| 23.12.2025 | 18:12:35,235 | 32 | 9,412 | |
| 32 | 9,412 | |||
| 32 | 9,412 | |||
| 23.12.2025 | 18:10:28,208 | 3 | 9,35 | |
| 3 | 9,35 | |||
| 3 | 9,35 | |||
| 23.12.2025 | 18:10:11,599 | 3 | 9,413 | |
| 3 | 9,413 | |||
| 3 | 9,413 | |||
| 23.12.2025 | 18:09:06,334 | 250 | 9,35 | |
| 250 | 9,35 | |||
| 226 | 9,35 | |||
| 24 | 9,35 | |||
| 23.12.2025 | 18:09:02,701 | 32 | 9,35 | |
| 32 | 9,35 | |||
| 32 | 9,35 | |||
| 23.12.2025 | 18:05:57,981 | 50 | 9,405 | |
| 50 | 9,405 | |||
| 50 | 9,405 | |||
| 23.12.2025 | 17:55:24,276 | 4 | 9,405 | |
| 4 | 9,405 | |||
| 4 | 9,405 | |||
| 23.12.2025 | 17:48:23,301 | 56 | 9,331 | |
| 56 | 9,331 | |||
| 56 | 9,331 | |||
| 23.12.2025 | 17:47:56,808 | 8 | 9,395 | |
| 8 | 9,395 | |||
| 8 | 9,395 | |||
| 23.12.2025 | 17:44:35,483 | 106 | 9,333 | |
| 106 | 9,333 | |||
| 106 | 9,333 | |||
| 23.12.2025 | 17:44:05,402 | 6 | 9,333 | |
| 6 | 9,333 | |||
| 6 | 9,333 | |||
| 23.12.2025 | 17:42:23,673 | 11 | 9,396 | |
| 11 | 9,396 | |||
| 11 | 9,396 | |||
| 23.12.2025 | 17:38:05,595 | 72 | 9,388 | |
| 72 | 9,388 | |||
| 72 | 9,388 | |||
| 23.12.2025 | 17:36:01,427 | 3 | 9,388 | |
| 3 | 9,388 | |||
| 3 | 9,388 | |||
| 23.12.2025 | 17:31:08,645 | 1 | 9,388 | |
| 1 | 9,388 | |||
| 1 | 9,388 | |||
| 23.12.2025 | 17:30:46,226 | 21 | 9,387 | |
| 21 | 9,387 | |||
| 21 | 9,387 | |||
| 23.12.2025 | 17:26:22,215 | 3 | 9,363 | |
| 3 | 9,363 | |||
| 3 | 9,363 | |||
| 23.12.2025 | 17:22:55,146 | 10 | 9,358 | |
| 10 | 9,358 | |||
| 10 | 9,358 | |||
| 23.12.2025 | 17:22:20,870 | 15 | 9,361 | |
| 15 | 9,361 | |||
| 15 | 9,361 | |||
| 23.12.2025 | 17:21:09,210 | 13 | 9,356 | |
| 13 | 9,356 | |||
| 13 | 9,356 | |||
| 23.12.2025 | 17:20:43,826 | 100 | 9,361 | |
| 100 | 9,361 | |||
| 100 | 9,361 | |||
| 23.12.2025 | 17:20:09,092 | 10 | 9,361 | |
| 10 | 9,361 | |||
| 10 | 9,361 | |||
| 23.12.2025 | 17:14:06,596 | 6 | 9,351 | |
| 6 | 9,351 | |||
| 6 | 9,351 | |||
| 23.12.2025 | 17:09:41,757 | 19 | 9,358 | |
| 19 | 9,358 | |||
| 19 | 9,358 | |||
| 23.12.2025 | 17:04:31,866 | 1 | 9,359 | |
| 1 | 9,359 | |||
| 1 | 9,359 | |||
| 23.12.2025 | 17:03:00,776 | 2 991 | 9,363 | |
| 2 991 | 9,363 | |||
| 2 991 | 9,363 | |||
| 23.12.2025 | 16:48:06,742 | 1 | 9,355 | |
| 1 | 9,355 | |||
| 1 | 9,355 | |||
| 23.12.2025 | 16:47:45,309 | 774 | 9,356 | |
| 774 | 9,356 | |||
| 774 | 9,356 | |||
| 23.12.2025 | 16:47:34,418 | 50 | 9,361 | |
| 50 | 9,361 | |||
| 50 | 9,361 | |||
| 23.12.2025 | 16:43:54,835 | 3 | 9,361 | |
| 3 | 9,361 | |||
| 3 | 9,361 | |||
| 23.12.2025 | 16:42:52,424 | 100 | 9,362 | |
| 100 | 9,362 | |||
| 100 | 9,362 | |||
| 23.12.2025 | 16:33:28,969 | 3 | 9,338 | |
| 3 | 9,338 | |||
| 3 | 9,338 | |||
| 23.12.2025 | 16:32:55,173 | 7 | 9,343 | |
| 7 | 9,343 | |||
| 7 | 9,343 | |||
| 23.12.2025 | 16:32:40,824 | 544 | 9,342 | |
| 544 | 9,342 | |||
| 544 | 9,342 | |||
| 23.12.2025 | 16:32:26,796 | 23 | 9,345 | |
| 23 | 9,345 | |||
| 23 | 9,345 | |||
| 23.12.2025 | 16:21:37,992 | 1 | 9,342 | |
| 1 | 9,342 | |||
| 1 | 9,342 | |||
| 23.12.2025 | 16:21:00,027 | 104 | 9,334 | |
| 104 | 9,334 | |||
| 104 | 9,334 | |||
| 23.12.2025 | 16:18:47,253 | 53 | 9,335 | |
| 53 | 9,335 | |||
| 53 | 9,335 | |||
| 23.12.2025 | 16:13:32,531 | 10 | 9,303 | |
| 10 | 9,303 | |||
| 10 | 9,303 | |||
| 23.12.2025 | 16:11:14,665 | 3 | 9,322 | |
| 3 | 9,322 | |||
| 3 | 9,322 | |||
| 23.12.2025 | 16:10:24,361 | 100 | 9,316 | |
| 100 | 9,316 | |||
| 100 | 9,316 | |||
| 23.12.2025 | 16:08:16,180 | 805 | 9,304 | |
| 805 | 9,304 | |||
| 805 | 9,304 | |||
| 23.12.2025 | 16:07:58,628 | 1 | 9,307 | |
| 1 | 9,307 | |||
| 1 | 9,307 | |||
| 23.12.2025 | 16:07:44,951 | 1 | 9,305 | |
| 1 | 9,305 | |||
| 1 | 9,305 | |||
| 23.12.2025 | 16:06:16,591 | 7 | 9,298 | |
| 7 | 9,298 | |||
| 7 | 9,298 | |||
| 23.12.2025 | 16:05:03,853 | 15 | 9,308 | |
| 15 | 9,308 | |||
| 15 | 9,308 | |||
| 23.12.2025 | 16:00:01,095 | 19 | 9,419 | |
| 19 | 9,419 | |||
| 19 | 9,419 | |||
| 23.12.2025 | 15:56:19,859 | 4 | 9,323 | |
| 4 | 9,323 | |||
| 4 | 9,323 | |||
| 23.12.2025 | 15:56:12,817 | 11 | 9,333 | |
| 11 | 9,333 | |||
| 11 | 9,333 | |||
| 23.12.2025 | 15:52:42,485 | 5 | 9,344 | |
| 5 | 9,344 | |||
| 5 | 9,344 | |||
| 23.12.2025 | 15:50:46,329 | 1 100 | 9,346 | |
| 1 100 | 9,346 | |||
| 1 100 | 9,346 | |||
| 23.12.2025 | 15:50:30,328 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 23.12.2025 | 15:47:53,078 | 1 | 9,351 | |
| 1 | 9,351 | |||
| 1 | 9,351 | |||
| 23.12.2025 | 15:46:59,745 | 7 | 9,347 | |
| 7 | 9,347 | |||
| 7 | 9,347 | |||
| 23.12.2025 | 15:43:13,456 | 3 | 9,349 | |
| 3 | 9,349 | |||
| 3 | 9,349 | |||
| 23.12.2025 | 15:41:07,615 | 100 | 9,342 | |
| 100 | 9,342 | |||
| 100 | 9,342 | |||
| 23.12.2025 | 15:38:33,639 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 23.12.2025 | 15:37:14,009 | 1 146 | 9,375 | |
| 1 146 | 9,375 | |||
| 1 146 | 9,375 | |||
| 23.12.2025 | 15:36:19,003 | 1 067 | 9,376 | |
| 1 067 | 9,376 | |||
| 1 067 | 9,376 | |||
| 23.12.2025 | 15:35:44,874 | 11 | 9,369 | |
| 11 | 9,369 | |||
| 11 | 9,369 | |||
| 23.12.2025 | 15:33:26,811 | 805 | 9,345 | |
| 805 | 9,345 | |||
| 805 | 9,345 | |||
| 23.12.2025 | 15:31:58,730 | 2 732 | 9,35 | |
| 2 732 | 9,35 | |||
| 2 732 | 9,35 | |||
| 23.12.2025 | 15:27:25,131 | 27 | 9,31 | |
| 27 | 9,31 | |||
| 27 | 9,31 | |||
| 23.12.2025 | 15:26:53,525 | 13 | 9,308 | |
| 13 | 9,308 | |||
| 13 | 9,308 | |||
| 23.12.2025 | 15:25:58,585 | 9 | 9,309 | |
| 9 | 9,309 | |||
| 9 | 9,309 | |||
| 23.12.2025 | 15:24:02,458 | 50 | 9,31 | |
| 50 | 9,31 | |||
| 50 | 9,31 | |||
| 23.12.2025 | 15:23:21,328 | 5 | 9,306 | |
| 5 | 9,306 | |||
| 5 | 9,306 | |||
| 23.12.2025 | 15:22:23,831 | 5 | 9,306 | |
| 5 | 9,306 | |||
| 5 | 9,306 | |||
| 23.12.2025 | 15:15:34,899 | 26 | 9,305 | |
| 26 | 9,305 | |||
| 26 | 9,305 | |||
| 23.12.2025 | 15:15:28,261 | 3 | 9,296 | |
| 3 | 9,296 | |||
| 3 | 9,296 | |||
| 23.12.2025 | 15:15:22,528 | 12 | 9,305 | |
| 12 | 9,305 | |||
| 12 | 9,305 | |||
| 23.12.2025 | 15:13:37,233 | 2 | 9,296 | |
| 2 | 9,296 | |||
| 2 | 9,296 | |||
| 23.12.2025 | 15:13:19,738 | 1 155 | 9,294 | |
| 1 155 | 9,294 | |||
| 1 155 | 9,294 | |||
| 23.12.2025 | 15:13:01,257 | 1 | 9,298 | |
| 1 | 9,298 | |||
| 1 | 9,298 | |||
| 23.12.2025 | 15:11:06,913 | 290 | 9,289 | |
| 290 | 9,289 | |||
| 290 | 9,289 | |||
| 23.12.2025 | 15:09:46,775 | 81 | 9,292 | |
| 81 | 9,292 | |||
| 81 | 9,292 | |||
| 23.12.2025 | 14:48:41,001 | 7 | 9,307 | |
| 7 | 9,307 | |||
| 7 | 9,307 | |||
| 23.12.2025 | 14:47:00,376 | 1 | 9,308 | |
| 1 | 9,308 | |||
| 1 | 9,308 | |||
| 23.12.2025 | 14:46:58,674 | 45 | 9,308 | |
| 45 | 9,308 | |||
| 45 | 9,308 | |||
| 23.12.2025 | 14:46:20,816 | 8 | 9,31 | |
| 8 | 9,31 | |||
| 8 | 9,31 | |||
| 23.12.2025 | 14:41:57,210 | 3 | 9,289 | |
| 3 | 9,289 | |||
| 3 | 9,289 | |||
| 23.12.2025 | 14:41:37,781 | 1 | 9,298 | |
| 1 | 9,298 | |||
| 1 | 9,298 | |||
| 23.12.2025 | 14:40:53,032 | 1 000 | 9,292 | |
| 1 000 | 9,292 | |||
| 1 000 | 9,292 | |||
| 23.12.2025 | 14:39:34,920 | 285 | 9,297 | |
| 285 | 9,297 | |||
| 285 | 9,297 | |||
| 23.12.2025 | 14:38:42,344 | 8 | 9,305 | |
| 8 | 9,305 | |||
| 8 | 9,305 | |||
| 23.12.2025 | 14:37:10,062 | 43 | 9,311 | |
| 43 | 9,311 | |||
| 43 | 9,311 | |||
| 23.12.2025 | 14:36:47,173 | 322 | 9,31 | |
| 322 | 9,31 | |||
| 322 | 9,31 | |||
| 23.12.2025 | 14:31:59,822 | 550 | 9,323 | |
| 550 | 9,323 | |||
| 550 | 9,323 | |||
| 23.12.2025 | 14:17:38,501 | 2 | 9,324 | |
| 2 | 9,324 | |||
| 2 | 9,324 | |||
| 23.12.2025 | 14:10:52,678 | 7 | 9,326 | |
| 7 | 9,326 | |||
| 7 | 9,326 | |||
| 23.12.2025 | 14:05:35,783 | 1 | 9,326 | |
| 1 | 9,326 | |||
| 1 | 9,326 | |||
| 23.12.2025 | 14:04:59,633 | 6 | 9,319 | |
| 6 | 9,319 | |||
| 6 | 9,319 | |||
| 23.12.2025 | 14:00:58,538 | 250 | 9,325 | |
| 250 | 9,325 | |||
| 250 | 9,325 | |||
| 23.12.2025 | 13:57:28,073 | 3 | 9,319 | |
| 3 | 9,319 | |||
| 3 | 9,319 | |||
| 23.12.2025 | 13:57:10,657 | 54 | 9,324 | |
| 54 | 9,324 | |||
| 54 | 9,324 | |||
| 23.12.2025 | 13:52:06,016 | 8 | 9,32 | |
| 8 | 9,32 | |||
| 8 | 9,32 | |||
| 23.12.2025 | 13:47:04,560 | 2 | 9,317 | |
| 2 | 9,317 | |||
| 2 | 9,317 | |||
| 23.12.2025 | 13:44:43,685 | 1 | 9,316 | |
| 1 | 9,316 | |||
| 1 | 9,316 | |||
| 23.12.2025 | 13:43:36,555 | 38 | 9,318 | |
| 38 | 9,318 | |||
| 38 | 9,318 | |||
| 23.12.2025 | 13:42:32,191 | 293 | 9,313 | |
| 293 | 9,313 | |||
| 293 | 9,313 | |||
| 23.12.2025 | 13:42:14,241 | 3 | 9,318 | |
| 3 | 9,318 | |||
| 3 | 9,318 | |||
| 23.12.2025 | 13:40:51,940 | 6 | 9,318 | |
| 6 | 9,318 | |||
| 6 | 9,318 | |||
| 23.12.2025 | 13:38:30,267 | 170 | 9,311 | |
| 20 | 9,311 | |||
| 150 | 9,311 | |||
| 170 | 9,311 | |||
| 23.12.2025 | 13:35:41,562 | 60 | 9,314 | |
| 60 | 9,314 | |||
| 60 | 9,314 | |||
| 23.12.2025 | 13:32:55,895 | 105 | 9,316 | |
| 105 | 9,316 | |||
| 105 | 9,316 | |||
| 23.12.2025 | 13:31:18,610 | 11 | 9,313 | |
| 11 | 9,313 | |||
| 11 | 9,313 | |||
| 23.12.2025 | 13:18:56,617 | 3 | 9,321 | |
| 3 | 9,321 | |||
| 3 | 9,321 | |||
| 23.12.2025 | 13:18:34,776 | 54 | 9,325 | |
| 54 | 9,325 | |||
| 54 | 9,325 | |||
| 23.12.2025 | 13:09:20,457 | 1 | 9,331 | |
| 1 | 9,331 | |||
| 1 | 9,331 | |||
| 23.12.2025 | 13:02:58,313 | 2 | 9,327 | |
| 2 | 9,327 | |||
| 2 | 9,327 | |||
| 23.12.2025 | 13:00:19,698 | 54 | 9,335 | |
| 54 | 9,335 | |||
| 54 | 9,335 | |||
| 23.12.2025 | 12:59:50,606 | 11 | 9,335 | |
| 11 | 9,335 | |||
| 11 | 9,335 | |||
| 23.12.2025 | 12:58:42,807 | 10 | 9,335 | |
| 10 | 9,335 | |||
| 10 | 9,335 | |||
| 23.12.2025 | 12:52:14,125 | 1 070 | 9,336 | |
| 1 070 | 9,336 | |||
| 1 070 | 9,336 | |||
| 23.12.2025 | 12:52:07,680 | 15 | 9,331 | |
| 15 | 9,331 | |||
| 15 | 9,331 | |||
| 23.12.2025 | 12:48:58,524 | 1 | 9,336 | |
| 1 | 9,336 | |||
| 1 | 9,336 | |||
| 23.12.2025 | 12:43:05,733 | 1 | 9,338 | |
| 1 | 9,338 | |||
| 1 | 9,338 | |||
| 23.12.2025 | 12:42:25,061 | 11 | 9,331 | |
| 11 | 9,331 | |||
| 11 | 9,331 | |||
| 23.12.2025 | 12:37:45,941 | 450 | 9,34 | |
| 450 | 9,34 | |||
| 450 | 9,34 | |||
| 23.12.2025 | 12:33:56,802 | 5 | 9,335 | |
| 5 | 9,335 | |||
| 5 | 9,335 | |||
| 23.12.2025 | 12:19:10,208 | 172 | 9,332 | |
| 172 | 9,332 | |||
| 9 | 9,332 | |||
| 163 | 9,332 | |||
| 23.12.2025 | 12:18:44,948 | 15 | 9,337 | |
| 15 | 9,337 | |||
| 15 | 9,337 | |||
| 23.12.2025 | 12:16:56,378 | 4 | 9,337 | |
| 4 | 9,337 | |||
| 4 | 9,337 | |||
| 23.12.2025 | 12:13:57,433 | 3 | 9,336 | |
| 3 | 9,336 | |||
| 3 | 9,336 | |||
| 23.12.2025 | 12:13:25,228 | 4 | 9,339 | |
| 4 | 9,339 | |||
| 4 | 9,339 | |||
| 23.12.2025 | 12:04:49,691 | 108 | 9,342 | |
| 108 | 9,342 | |||
| 108 | 9,342 | |||
| 23.12.2025 | 12:04:23,296 | 1 000 | 9,34 | |
| 1 000 | 9,34 | |||
| 1 000 | 9,34 | |||
| 23.12.2025 | 12:02:53,433 | 6 | 9,341 | |
| 6 | 9,341 | |||
| 6 | 9,341 | |||
| 23.12.2025 | 11:49:20,385 | 140 | 9,343 | |
| 140 | 9,343 | |||
| 140 | 9,343 | |||
| 23.12.2025 | 11:47:59,232 | 15 | 9,343 | |
| 15 | 9,343 | |||
| 15 | 9,343 | |||
| 23.12.2025 | 11:45:56,354 | 6 | 9,343 | |
| 6 | 9,343 | |||
| 6 | 9,343 | |||
| 23.12.2025 | 11:45:28,687 | 56 | 9,341 | |
| 56 | 9,341 | |||
| 56 | 9,341 | |||
| 23.12.2025 | 11:36:19,463 | 11 | 9,343 | |
| 11 | 9,343 | |||
| 11 | 9,343 | |||
| 23.12.2025 | 11:28:06,114 | 5 | 9,344 | |
| 5 | 9,344 | |||
| 5 | 9,344 | |||
| 23.12.2025 | 11:24:37,775 | 180 | 9,339 | |
| 180 | 9,339 | |||
| 151 | 9,339 | |||
| 29 | 9,339 | |||
| 23.12.2025 | 11:21:47,100 | 2 | 9,344 | |
| 2 | 9,344 | |||
| 2 | 9,344 | |||
| 23.12.2025 | 11:20:25,185 | 70 | 9,341 | |
| 70 | 9,341 | |||
| 70 | 9,341 | |||
| 23.12.2025 | 11:18:52,569 | 30 | 9,342 | |
| 30 | 9,342 | |||
| 30 | 9,342 | |||
| 23.12.2025 | 11:15:32,519 | 12 | 9,347 | |
| 12 | 9,347 | |||
| 12 | 9,347 | |||
| 23.12.2025 | 11:06:55,853 | 732 | 9,347 | |
| 732 | 9,347 | |||
| 732 | 9,347 | |||
| 23.12.2025 | 11:06:25,374 | 2 | 9,347 | |
| 2 | 9,347 | |||
| 2 | 9,347 | |||
| 23.12.2025 | 11:03:15,261 | 732 | 9,349 | |
| 732 | 9,349 | |||
| 732 | 9,349 | |||
| 23.12.2025 | 10:54:27,591 | 3 | 9,346 | |
| 3 | 9,346 | |||
| 3 | 9,346 | |||
| 23.12.2025 | 10:54:07,492 | 267 | 9,35 | |
| 267 | 9,35 | |||
| 267 | 9,35 | |||
| 23.12.2025 | 10:53:53,575 | 33 | 9,35 | |
| 33 | 9,35 | |||
| 33 | 9,35 | |||
| 23.12.2025 | 10:52:29,533 | 5 | 9,353 | |
| 5 | 9,353 | |||
| 5 | 9,353 | |||
| 23.12.2025 | 10:52:29,133 | 11 | 9,353 | |
| 11 | 9,353 | |||
| 11 | 9,353 | |||
| 23.12.2025 | 10:48:41,501 | 22 | 9,353 | |
| 22 | 9,353 | |||
| 22 | 9,353 | |||
| 23.12.2025 | 10:46:09,709 | 80 | 9,35 | |
| 80 | 9,35 | |||
| 80 | 9,35 | |||
| 23.12.2025 | 10:45:36,935 | 50 | 9,352 | |
| 50 | 9,352 | |||
| 50 | 9,352 | |||
| 23.12.2025 | 10:45:28,940 | 3 | 9,352 | |
| 3 | 9,352 | |||
| 3 | 9,352 | |||
| 23.12.2025 | 10:45:15,859 | 27 | 9,355 | |
| 27 | 9,355 | |||
| 27 | 9,355 | |||
| 23.12.2025 | 10:40:33,381 | 16 | 9,355 | |
| 16 | 9,355 | |||
| 16 | 9,355 | |||
| 23.12.2025 | 10:37:36,373 | 8 | 9,351 | |
| 8 | 9,351 | |||
| 8 | 9,351 | |||
| 23.12.2025 | 10:35:38,647 | 2 | 9,353 | |
| 2 | 9,353 | |||
| 2 | 9,353 | |||
| 23.12.2025 | 10:30:36,180 | 1 | 9,349 | |
| 1 | 9,349 | |||
| 1 | 9,349 | |||
| 23.12.2025 | 10:26:31,431 | 95 | 9,345 | |
| 95 | 9,345 | |||
| 95 | 9,345 | |||
| 23.12.2025 | 10:14:29,672 | 10 | 9,339 | |
| 10 | 9,339 | |||
| 10 | 9,339 | |||
| 23.12.2025 | 10:11:31,756 | 1 | 9,343 | |
| 1 | 9,343 | |||
| 1 | 9,343 | |||
| 23.12.2025 | 09:58:45,320 | 22 | 9,338 | |
| 22 | 9,338 | |||
| 22 | 9,338 | |||
| 23.12.2025 | 09:56:06,009 | 54 | 9,338 | |
| 54 | 9,338 | |||
| 54 | 9,338 | |||
| 23.12.2025 | 09:53:58,116 | 3 | 9,341 | |
| 3 | 9,341 | |||
| 3 | 9,341 | |||
| 23.12.2025 | 09:53:44,933 | 81 | 9,342 | |
| 81 | 9,342 | |||
| 81 | 9,342 | |||
| 23.12.2025 | 09:53:03,055 | 535 | 9,343 | |
| 535 | 9,343 | |||
| 535 | 9,343 | |||
| 23.12.2025 | 09:52:43,045 | 20 | 9,339 | |
| 20 | 9,339 | |||
| 20 | 9,339 | |||
| 23.12.2025 | 09:52:07,027 | 2 | 9,342 | |
| 2 | 9,342 | |||
| 2 | 9,342 | |||
| 23.12.2025 | 09:51:11,188 | 1 | 9,342 | |
| 1 | 9,342 | |||
| 1 | 9,342 | |||
| 23.12.2025 | 09:50:35,352 | 3 | 9,346 | |
| 3 | 9,346 | |||
| 3 | 9,346 | |||
| 23.12.2025 | 09:50:06,266 | 1 | 9,346 | |
| 1 | 9,346 | |||
| 1 | 9,346 | |||
| 23.12.2025 | 09:49:27,730 | 4 | 9,342 | |
| 4 | 9,342 | |||
| 4 | 9,342 | |||
| 23.12.2025 | 09:49:09,626 | 3 | 9,344 | |
| 3 | 9,344 | |||
| 3 | 9,344 | |||
| 23.12.2025 | 09:49:09,119 | 22 | 9,344 | |
| 22 | 9,344 | |||
| 22 | 9,344 | |||
| 23.12.2025 | 09:49:06,309 | 1 | 9,344 | |
| 1 | 9,344 | |||
| 1 | 9,344 | |||
| 23.12.2025 | 09:47:02,750 | 2 | 9,351 | |
| 2 | 9,351 | |||
| 2 | 9,351 | |||
| 23.12.2025 | 09:45:43,276 | 2 | 9,347 | |
| 2 | 9,347 | |||
| 2 | 9,347 | |||
| 23.12.2025 | 09:45:27,783 | 3 | 9,345 | |
| 3 | 9,345 | |||
| 3 | 9,345 | |||
| 23.12.2025 | 09:45:02,730 | 2 | 9,345 | |
| 2 | 9,345 | |||
| 2 | 9,345 | |||
| 23.12.2025 | 09:44:51,795 | 54 | 9,348 | |
| 54 | 9,348 | |||
| 54 | 9,348 | |||
| 23.12.2025 | 09:44:41,396 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 23.12.2025 | 09:44:36,866 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 23.12.2025 | 09:44:02,251 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 23.12.2025 | 09:43:58,336 | 3 | 9,339 | |
| 3 | 9,339 | |||
| 3 | 9,339 | |||
| 23.12.2025 | 09:43:39,116 | 22 | 9,341 | |
| 22 | 9,341 | |||
| 22 | 9,341 | |||
| 23.12.2025 | 09:43:38,010 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 23.12.2025 | 09:43:33,988 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 23.12.2025 | 09:43:02,871 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 23.12.2025 | 09:42:39,429 | 1 | 9,342 | |
| 1 | 9,342 | |||
| 1 | 9,342 | |||
| 23.12.2025 | 09:41:57,777 | 4 | 9,341 | |
| 4 | 9,341 | |||
| 4 | 9,341 | |||
| 23.12.2025 | 09:41:51,342 | 18 | 9,342 | |
| 18 | 9,342 | |||
| 18 | 9,342 | |||
| 23.12.2025 | 09:41:44,596 | 9 | 9,342 | |
| 9 | 9,342 | |||
| 9 | 9,342 | |||
| 23.12.2025 | 09:41:34,124 | 1 | 9,343 | |
| 1 | 9,343 | |||
| 1 | 9,343 | |||
| 23.12.2025 | 09:41:34,025 | 1 | 9,343 | |
| 1 | 9,343 | |||
| 1 | 9,343 | |||
| 23.12.2025 | 09:41:03,656 | 9 | 9,343 | |
| 9 | 9,343 | |||
| 9 | 9,343 | |||
| 23.12.2025 | 09:40:56,997 | 3 | 9,341 | |
| 3 | 9,341 | |||
| 3 | 9,341 | |||
| 23.12.2025 | 09:40:56,096 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 23.12.2025 | 09:40:33,767 | 9 | 9,343 | |
| 9 | 9,343 | |||
| 9 | 9,343 | |||
| 23.12.2025 | 09:40:11,517 | 1 | 9,343 | |
| 1 | 9,343 | |||
| 1 | 9,343 | |||
| 23.12.2025 | 09:39:41,447 | 27 | 9,346 | |
| 27 | 9,346 | |||
| 27 | 9,346 | |||
| 23.12.2025 | 09:38:35,850 | 1 | 9,344 | |
| 1 | 9,344 | |||
| 1 | 9,344 | |||
| 23.12.2025 | 09:38:33,336 | 1 | 9,344 | |
| 1 | 9,344 | |||
| 1 | 9,344 | |||
| 23.12.2025 | 09:38:24,836 | 100 | 9,342 | |
| 100 | 9,342 | |||
| 100 | 9,342 | |||
| 23.12.2025 | 09:37:56,839 | 4 | 9,342 | |
| 4 | 9,342 | |||
| 4 | 9,342 | |||
| 23.12.2025 | 09:37:42,342 | 1 | 9,344 | |
| 1 | 9,344 | |||
| 1 | 9,344 | |||
| 23.12.2025 | 09:37:39,939 | 1 | 9,344 | |
| 1 | 9,344 | |||
| 1 | 9,344 | |||
| 23.12.2025 | 09:37:35,307 | 1 | 9,344 | |
| 1 | 9,344 | |||
| 1 | 9,344 | |||
| 23.12.2025 | 09:37:32,993 | 2 | 9,344 | |
| 2 | 9,344 | |||
| 2 | 9,344 | |||
| 23.12.2025 | 09:37:14,674 | 11 | 9,344 | |
| 11 | 9,344 | |||
| 11 | 9,344 | |||
| 23.12.2025 | 09:36:27,586 | 3 | 9,341 | |
| 3 | 9,341 | |||
| 3 | 9,341 | |||
| 23.12.2025 | 09:36:14,418 | 2 | 9,344 | |
| 2 | 9,344 | |||
| 2 | 9,344 | |||
| 23.12.2025 | 09:36:03,052 | 3 | 9,344 | |
| 3 | 9,344 | |||
| 3 | 9,344 | |||
| 23.12.2025 | 09:34:33,982 | 3 | 9,344 | |
| 3 | 9,344 | |||
| 3 | 9,344 | |||
| 23.12.2025 | 09:33:56,659 | 4 | 9,342 | |
| 4 | 9,342 | |||
| 4 | 9,342 | |||
| 23.12.2025 | 09:33:43,880 | 4 | 9,344 | |
| 4 | 9,344 | |||
| 4 | 9,344 | |||
| 23.12.2025 | 09:33:42,570 | 1 | 9,344 | |
| 1 | 9,344 | |||
| 1 | 9,344 | |||
| 23.12.2025 | 09:33:11,181 | 1 | 9,343 | |
| 1 | 9,343 | |||
| 1 | 9,343 | |||
| 23.12.2025 | 09:33:10,262 | 6 | 9,343 | |
| 6 | 9,343 | |||
| 6 | 9,343 | |||
| 23.12.2025 | 09:32:33,153 | 3 | 9,342 | |
| 3 | 9,342 | |||
| 3 | 9,342 | |||
| 23.12.2025 | 09:31:27,540 | 3 | 9,339 | |
| 3 | 9,339 | |||
| 3 | 9,339 | |||
| 23.12.2025 | 09:31:06,711 | 1 | 9,343 | |
| 1 | 9,343 | |||
| 1 | 9,343 | |||
| 23.12.2025 | 09:30:34,898 | 130 | 9,344 | |
| 130 | 9,344 | |||
| 130 | 9,344 | |||
| 23.12.2025 | 09:30:32,189 | 1 | 9,344 | |
| 1 | 9,344 | |||
| 1 | 9,344 | |||
| 23.12.2025 | 09:30:23,186 | 508 | 9,344 | |
| 508 | 9,344 | |||
| 508 | 9,344 | |||
| 23.12.2025 | 09:30:07,660 | 2 | 9,349 | |
| 2 | 9,349 | |||
| 2 | 9,349 | |||
| 23.12.2025 | 09:30:04,044 | 1 | 9,349 | |
| 1 | 9,349 | |||
| 1 | 9,349 | |||
| 23.12.2025 | 09:30:00,710 | 1 | 9,349 | |
| 1 | 9,349 | |||
| 1 | 9,349 | |||
| 23.12.2025 | 09:29:03,063 | 40 | 9,338 | |
| 40 | 9,338 | |||
| 40 | 9,338 | |||
| 23.12.2025 | 09:28:09,720 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 23.12.2025 | 09:28:09,418 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 23.12.2025 | 09:27:57,750 | 3 | 9,339 | |
| 3 | 9,339 | |||
| 3 | 9,339 | |||
| 23.12.2025 | 09:27:44,061 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 23.12.2025 | 09:26:34,052 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 23.12.2025 | 09:26:13,918 | 1 | 9,342 | |
| 1 | 9,342 | |||
| 1 | 9,342 | |||
| 23.12.2025 | 09:25:40,521 | 3 | 9,343 | |
| 3 | 9,343 | |||
| 3 | 9,343 | |||
| 23.12.2025 | 09:25:26,736 | 3 | 9,34 | |
| 3 | 9,34 | |||
| 3 | 9,34 | |||
| 23.12.2025 | 09:25:11,632 | 4 | 9,344 | |
| 4 | 9,344 | |||
| 4 | 9,344 | |||
| 23.12.2025 | 09:24:46,084 | 1 | 9,343 | |
| 1 | 9,343 | |||
| 1 | 9,343 | |||
| 23.12.2025 | 09:24:45,283 | 1 | 9,343 | |
| 1 | 9,343 | |||
| 1 | 9,343 | |||
| 23.12.2025 | 09:24:37,547 | 534 | 9,343 | |
| 534 | 9,343 | |||
| 534 | 9,343 | |||
| 23.12.2025 | 09:23:38,862 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 23.12.2025 | 09:23:33,230 | 4 | 9,341 | |
| 4 | 9,341 | |||
| 4 | 9,341 | |||
| 23.12.2025 | 09:22:57,017 | 3 | 9,338 | |
| 3 | 9,338 | |||
| 3 | 9,338 | |||
| 23.12.2025 | 09:22:40,111 | 22 | 9,34 | |
| 22 | 9,34 | |||
| 22 | 9,34 | |||
| 23.12.2025 | 09:22:35,083 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 23.12.2025 | 09:22:04,792 | 1 | 9,342 | |
| 1 | 9,342 | |||
| 1 | 9,342 | |||
| 23.12.2025 | 09:21:39,433 | 2 | 9,341 | |
| 2 | 9,341 | |||
| 2 | 9,341 | |||
| 23.12.2025 | 09:21:38,326 | 2 | 9,341 | |
| 2 | 9,341 | |||
| 2 | 9,341 | |||
| 23.12.2025 | 09:21:27,884 | 3 | 9,338 | |
| 3 | 9,338 | |||
| 3 | 9,338 | |||
| 23.12.2025 | 09:21:10,771 | 6 | 9,34 | |
| 6 | 9,34 | |||
| 6 | 9,34 | |||
| 23.12.2025 | 09:21:10,375 | 2 | 9,34 | |
| 2 | 9,34 | |||
| 2 | 9,34 | |||
| 23.12.2025 | 09:21:02,626 | 1 | 9,339 | |
| 1 | 9,339 | |||
| 1 | 9,339 | |||
| 23.12.2025 | 09:20:35,062 | 1 | 9,338 | |
| 1 | 9,338 | |||
| 1 | 9,338 | |||
| 23.12.2025 | 09:20:03,006 | 260 | 9,339 | |
| 260 | 9,339 | |||
| 260 | 9,339 | |||
| 23.12.2025 | 09:19:27,818 | 3 | 9,336 | |
| 3 | 9,336 | |||
| 3 | 9,336 | |||
| 23.12.2025 | 09:19:06,391 | 2 | 9,341 | |
| 2 | 9,341 | |||
| 2 | 9,341 | |||
| 23.12.2025 | 09:19:03,165 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 23.12.2025 | 09:18:40,333 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 23.12.2025 | 09:18:27,762 | 3 | 9,336 | |
| 3 | 9,336 | |||
| 3 | 9,336 | |||
| 23.12.2025 | 09:18:09,445 | 4 | 9,341 | |
| 4 | 9,341 | |||
| 4 | 9,341 | |||
| 23.12.2025 | 09:18:05,628 | 6 | 9,341 | |
| 6 | 9,341 | |||
| 6 | 9,341 | |||
| 23.12.2025 | 09:18:02,963 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 23.12.2025 | 09:14:17,708 | 120 | 9,336 | |
| 120 | 9,336 | |||
| 120 | 9,336 | |||
| 23.12.2025 | 09:13:04,266 | 2 | 9,335 | |
| 2 | 9,335 | |||
| 2 | 9,335 | |||
| 23.12.2025 | 09:13:03,665 | 1 | 9,335 | |
| 1 | 9,335 | |||
| 1 | 9,335 | |||
| 23.12.2025 | 09:11:57,139 | 3 | 9,335 | |
| 3 | 9,335 | |||
| 3 | 9,335 | |||
| 23.12.2025 | 09:11:34,106 | 2 | 9,336 | |
| 2 | 9,336 | |||
| 2 | 9,336 | |||
| 23.12.2025 | 09:11:06,325 | 3 | 9,335 | |
| 3 | 9,335 | |||
| 3 | 9,335 | |||
| 23.12.2025 | 09:10:35,144 | 1 | 9,334 | |
| 1 | 9,334 | |||
| 1 | 9,334 | |||
| 23.12.2025 | 09:09:57,320 | 3 | 9,331 | |
| 3 | 9,331 | |||
| 3 | 9,331 | |||
| 23.12.2025 | 09:09:34,880 | 1 | 9,335 | |
| 1 | 9,335 | |||
| 1 | 9,335 | |||
| 23.12.2025 | 09:08:37,717 | 1 | 9,339 | |
| 1 | 9,339 | |||
| 1 | 9,339 | |||
| 23.12.2025 | 09:08:36,006 | 2 | 9,339 | |
| 2 | 9,339 | |||
| 2 | 9,339 | |||
| 23.12.2025 | 09:08:33,602 | 2 | 9,339 | |
| 2 | 9,339 | |||
| 2 | 9,339 | |||
| 23.12.2025 | 09:08:05,229 | 3 | 9,342 | |
| 3 | 9,342 | |||
| 3 | 9,342 | |||
| 23.12.2025 | 09:07:27,804 | 3 | 9,335 | |
| 3 | 9,335 | |||
| 3 | 9,335 | |||
| 23.12.2025 | 09:07:06,075 | 1 | 9,342 | |
| 1 | 9,342 | |||
| 1 | 9,342 | |||
| 23.12.2025 | 09:06:36,810 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 23.12.2025 | 09:06:36,709 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 23.12.2025 | 09:06:36,601 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 23.12.2025 | 09:06:27,339 | 3 | 9,334 | |
| 3 | 9,334 | |||
| 3 | 9,334 | |||
| 23.12.2025 | 09:06:13,854 | 2 | 9,336 | |
| 2 | 9,336 | |||
| 2 | 9,336 | |||
| 23.12.2025 | 09:05:49,000 | 1 | 9,337 | |
| 1 | 9,337 | |||
| 1 | 9,337 | |||
| 23.12.2025 | 09:05:38,746 | 6 | 9,336 | |
| 6 | 9,336 | |||
| 6 | 9,336 | |||
| 23.12.2025 | 09:05:36,734 | 1 | 9,337 | |
| 1 | 9,337 | |||
| 1 | 9,337 | |||
| 23.12.2025 | 09:05:28,276 | 11 | 9,327 | |
| 11 | 9,327 | |||
| 11 | 9,327 | |||
| 23.12.2025 | 09:05:12,586 | 4 | 9,336 | |
| 4 | 9,336 | |||
| 4 | 9,336 | |||
| 23.12.2025 | 09:05:09,873 | 1 | 9,335 | |
| 1 | 9,335 | |||
| 1 | 9,335 | |||
| 23.12.2025 | 09:05:05,346 | 1 | 9,334 | |
| 1 | 9,334 | |||
| 1 | 9,334 | |||
| 23.12.2025 | 09:04:57,093 | 1 | 9,338 | |
| 1 | 9,338 | |||
| 1 | 9,338 | |||
| 23.12.2025 | 09:04:56,044 | 755 | 9,34 | |
| 1 | 9,34 | |||
| 3 | 9,34 | |||
| 1 | 9,34 | |||
| 4 | 9,34 | |||
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 55 | 9,34 | |||
| 6 | 9,34 | |||
| 6 | 9,34 | |||
| 700 | 9,34 | |||
| 695 | 9,34 | |||
| 6 | 9,34 | |||
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 16 | 9,34 | |||
| 1 | 9,34 | |||
| 11 | 9,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00