iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
449
25,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 21:40:45,184 | 98 | 25,88 | |
| 49 | 25,88 | |||
| 49 | 25,88 | |||
| 98 | 25,88 | |||
| 05.09.2025 | 21:37:16,680 | 30 | 26,195 | |
| 10 | 26,195 | |||
| 20 | 26,195 | |||
| 30 | 26,195 | |||
| 05.09.2025 | 21:07:52,648 | 192 | 25,895 | |
| 49 | 25,895 | |||
| 192 | 25,895 | |||
| 45 | 25,895 | |||
| 49 | 25,895 | |||
| 49 | 25,895 | |||
| 05.09.2025 | 21:06:05,651 | 2 | 26,21 | |
| 2 | 26,21 | |||
| 2 | 26,21 | |||
| 05.09.2025 | 20:59:46,584 | 20 | 25,895 | |
| 20 | 25,895 | |||
| 20 | 25,895 | |||
| 05.09.2025 | 20:58:59,704 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 05.09.2025 | 20:58:13,428 | 20 | 25,895 | |
| 20 | 25,895 | |||
| 20 | 25,895 | |||
| 05.09.2025 | 20:54:00,348 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 05.09.2025 | 20:53:05,502 | 20 | 25,905 | |
| 20 | 25,905 | |||
| 20 | 25,905 | |||
| 05.09.2025 | 20:48:46,910 | 40 | 26,17 | |
| 40 | 26,17 | |||
| 40 | 26,17 | |||
| 05.09.2025 | 20:41:23,406 | 1 | 25,895 | |
| 1 | 25,895 | |||
| 1 | 25,895 | |||
| 05.09.2025 | 20:39:03,651 | 9 | 26,21 | |
| 9 | 26,21 | |||
| 9 | 26,21 | |||
| 05.09.2025 | 20:38:48,193 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 05.09.2025 | 20:35:38,741 | 168 | 26,20 | |
| 168 | 26,20 | |||
| 168 | 26,20 | |||
| 05.09.2025 | 20:33:53,230 | 400 | 26,04 | |
| 400 | 26,04 | |||
| 360 | 26,04 | |||
| 40 | 26,04 | |||
| 05.09.2025 | 20:30:59,756 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 05.09.2025 | 20:30:45,667 | 20 | 26,045 | |
| 20 | 26,045 | |||
| 20 | 26,045 | |||
| 05.09.2025 | 20:30:26,432 | 20 | 26,045 | |
| 20 | 26,045 | |||
| 20 | 26,045 | |||
| 05.09.2025 | 20:14:06,852 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 05.09.2025 | 20:14:02,122 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 05.09.2025 | 20:12:45,452 | 80 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 80 | 26,20 | |||
| 05.09.2025 | 20:12:35,381 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 05.09.2025 | 20:10:55,867 | 23 | 26,21 | |
| 23 | 26,21 | |||
| 23 | 26,21 | |||
| 05.09.2025 | 20:10:15,217 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 05.09.2025 | 20:07:30,508 | 5 | 26,21 | |
| 5 | 26,21 | |||
| 5 | 26,21 | |||
| 05.09.2025 | 20:06:58,817 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 05.09.2025 | 20:06:28,443 | 2 | 26,045 | |
| 2 | 26,045 | |||
| 2 | 26,045 | |||
| 05.09.2025 | 20:05:15,086 | 100 | 26,045 | |
| 100 | 26,045 | |||
| 60 | 26,045 | |||
| 40 | 26,045 | |||
| 05.09.2025 | 20:02:28,231 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 05.09.2025 | 20:01:58,927 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 05.09.2025 | 20:01:34,764 | 39 | 26,045 | |
| 39 | 26,045 | |||
| 39 | 26,045 | |||
| 05.09.2025 | 20:01:34,316 | 10 | 26,21 | |
| 10 | 26,21 | |||
| 10 | 26,21 | |||
| 05.09.2025 | 20:01:29,833 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 05.09.2025 | 20:01:23,296 | 20 | 26,045 | |
| 20 | 26,045 | |||
| 20 | 26,045 | |||
| 05.09.2025 | 20:01:12,630 | 20 | 26,045 | |
| 20 | 26,045 | |||
| 20 | 26,045 | |||
| 05.09.2025 | 20:00:59,753 | 20 | 26,045 | |
| 20 | 26,045 | |||
| 20 | 26,045 | |||
| 05.09.2025 | 20:00:40,538 | 20 | 26,045 | |
| 20 | 26,045 | |||
| 20 | 26,045 | |||
| 05.09.2025 | 19:59:14,316 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 05.09.2025 | 19:59:07,377 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 05.09.2025 | 19:56:19,293 | 24 | 26,04 | |
| 24 | 26,04 | |||
| 24 | 26,04 | |||
| 05.09.2025 | 19:55:59,472 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 05.09.2025 | 19:55:30,790 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 05.09.2025 | 19:54:51,233 | 16 | 26,04 | |
| 16 | 26,04 | |||
| 16 | 26,04 | |||
| 05.09.2025 | 19:54:46,906 | 49 | 26,04 | |
| 49 | 26,04 | |||
| 49 | 26,04 | |||
| 05.09.2025 | 19:53:59,812 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 05.09.2025 | 19:53:43,819 | 39 | 26,04 | |
| 39 | 26,04 | |||
| 39 | 26,04 | |||
| 05.09.2025 | 19:53:28,616 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 05.09.2025 | 19:53:17,354 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 05.09.2025 | 19:51:58,466 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 05.09.2025 | 19:51:28,883 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 05.09.2025 | 19:51:22,637 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 05.09.2025 | 19:50:59,194 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 05.09.2025 | 19:50:59,096 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 05.09.2025 | 19:50:43,388 | 16 | 26,04 | |
| 16 | 26,04 | |||
| 16 | 26,04 | |||
| 05.09.2025 | 19:50:20,646 | 16 | 26,04 | |
| 16 | 26,04 | |||
| 16 | 26,04 | |||
| 05.09.2025 | 19:50:06,050 | 16 | 26,04 | |
| 16 | 26,04 | |||
| 16 | 26,04 | |||
| 05.09.2025 | 19:49:28,520 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 05.09.2025 | 19:49:10,612 | 4 | 25,88 | |
| 4 | 25,88 | |||
| 4 | 25,88 | |||
| 05.09.2025 | 19:48:43,856 | 16 | 25,88 | |
| 16 | 25,88 | |||
| 16 | 25,88 | |||
| 05.09.2025 | 19:41:04,300 | 3 | 25,88 | |
| 3 | 25,88 | |||
| 3 | 25,88 | |||
| 05.09.2025 | 19:40:36,230 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 05.09.2025 | 19:37:29,944 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 05.09.2025 | 19:35:40,026 | 16 | 25,88 | |
| 16 | 25,88 | |||
| 16 | 25,88 | |||
| 05.09.2025 | 19:29:58,136 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 05.09.2025 | 19:20:57,448 | 90 | 26,18 | |
| 49 | 26,18 | |||
| 90 | 26,18 | |||
| 23 | 26,18 | |||
| 18 | 26,18 | |||
| 05.09.2025 | 19:20:46,625 | 12 | 25,88 | |
| 12 | 25,88 | |||
| 12 | 25,88 | |||
| 05.09.2025 | 19:20:15,909 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 05.09.2025 | 19:14:34,766 | 16 | 25,88 | |
| 16 | 25,88 | |||
| 16 | 25,88 | |||
| 05.09.2025 | 19:13:44,483 | 50 | 26,17 | |
| 50 | 26,17 | |||
| 1 | 26,17 | |||
| 49 | 26,17 | |||
| 05.09.2025 | 19:11:34,516 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 05.09.2025 | 19:10:35,575 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 3 | 26,17 | |||
| 98 | 26,17 | |||
| 49 | 26,17 | |||
| 05.09.2025 | 19:06:05,123 | 407 | 25,94 | |
| 101 | 25,94 | |||
| 407 | 25,94 | |||
| 49 | 25,94 | |||
| 49 | 25,94 | |||
| 98 | 25,94 | |||
| 12 | 25,94 | |||
| 98 | 25,94 | |||
| 05.09.2025 | 19:03:27,136 | 9 | 26,18 | |
| 9 | 26,18 | |||
| 9 | 26,18 | |||
| 05.09.2025 | 18:58:54,689 | 12 | 26,16 | |
| 12 | 26,16 | |||
| 12 | 26,16 | |||
| 05.09.2025 | 18:56:00,400 | 29 | 26,17 | |
| 29 | 26,17 | |||
| 29 | 26,17 | |||
| 05.09.2025 | 18:54:53,601 | 40 | 26,18 | |
| 40 | 26,18 | |||
| 40 | 26,18 | |||
| 05.09.2025 | 18:54:26,760 | 16 | 25,94 | |
| 16 | 25,94 | |||
| 16 | 25,94 | |||
| 05.09.2025 | 18:53:17,631 | 386 | 26,18 | |
| 386 | 26,18 | |||
| 386 | 26,18 | |||
| 05.09.2025 | 18:51:36,725 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 05.09.2025 | 18:49:52,562 | 26 | 25,92 | |
| 26 | 25,92 | |||
| 26 | 25,92 | |||
| 05.09.2025 | 18:48:34,254 | 345 | 26,085 | |
| 345 | 26,085 | |||
| 345 | 26,085 | |||
| 05.09.2025 | 18:47:27,111 | 333 | 26,075 | |
| 333 | 26,075 | |||
| 333 | 26,075 | |||
| 05.09.2025 | 18:47:12,775 | 382 | 26,075 | |
| 193 | 26,075 | |||
| 189 | 26,075 | |||
| 382 | 26,075 | |||
| 05.09.2025 | 18:45:59,787 | 1 | 26,075 | |
| 1 | 26,075 | |||
| 1 | 26,075 | |||
| 05.09.2025 | 18:45:57,690 | 18 | 25,92 | |
| 18 | 25,92 | |||
| 18 | 25,92 | |||
| 05.09.2025 | 18:45:28,983 | 8 | 25,92 | |
| 8 | 25,92 | |||
| 8 | 25,92 | |||
| 05.09.2025 | 18:44:33,914 | 19 | 26,06 | |
| 19 | 26,06 | |||
| 19 | 26,06 | |||
| 05.09.2025 | 18:42:35,163 | 3 | 25,92 | |
| 3 | 25,92 | |||
| 3 | 25,92 | |||
| 05.09.2025 | 18:42:06,369 | 2 | 26,06 | |
| 2 | 26,06 | |||
| 2 | 26,06 | |||
| 05.09.2025 | 18:41:25,203 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 05.09.2025 | 18:40:37,280 | 19 | 26,06 | |
| 19 | 26,06 | |||
| 19 | 26,06 | |||
| 05.09.2025 | 18:35:14,025 | 33 | 26,045 | |
| 33 | 26,045 | |||
| 33 | 26,045 | |||
| 05.09.2025 | 18:34:44,985 | 10 | 26,045 | |
| 10 | 26,045 | |||
| 10 | 26,045 | |||
| 05.09.2025 | 18:34:37,319 | 35 | 26,045 | |
| 15 | 26,045 | |||
| 20 | 26,045 | |||
| 35 | 26,045 | |||
| 05.09.2025 | 18:33:00,282 | 149 | 25,875 | |
| 149 | 25,875 | |||
| 2 | 25,875 | |||
| 49 | 25,875 | |||
| 98 | 25,875 | |||
| 05.09.2025 | 18:29:15,552 | 50 | 25,875 | |
| 49 | 25,875 | |||
| 1 | 25,875 | |||
| 50 | 25,875 | |||
| 05.09.2025 | 18:27:48,744 | 4 | 25,875 | |
| 4 | 25,875 | |||
| 4 | 25,875 | |||
| 05.09.2025 | 18:23:05,687 | 8 | 26,075 | |
| 8 | 26,075 | |||
| 8 | 26,075 | |||
| 05.09.2025 | 18:20:50,156 | 18 | 26,06 | |
| 18 | 26,06 | |||
| 18 | 26,06 | |||
| 05.09.2025 | 18:17:58,740 | 4 | 25,845 | |
| 4 | 25,845 | |||
| 4 | 25,845 | |||
| 05.09.2025 | 18:14:54,106 | 16 | 25,845 | |
| 16 | 25,845 | |||
| 16 | 25,845 | |||
| 05.09.2025 | 18:14:22,275 | 2 | 26,05 | |
| 2 | 26,05 | |||
| 2 | 26,05 | |||
| 05.09.2025 | 18:14:08,493 | 16 | 25,845 | |
| 16 | 25,845 | |||
| 16 | 25,845 | |||
| 05.09.2025 | 18:12:13,767 | 132 | 26,06 | |
| 43 | 26,06 | |||
| 40 | 26,06 | |||
| 132 | 26,06 | |||
| 49 | 26,06 | |||
| 05.09.2025 | 18:12:11,518 | 98 | 25,945 | |
| 98 | 25,945 | |||
| 98 | 25,945 | |||
| 05.09.2025 | 18:08:57,461 | 5 | 26,065 | |
| 5 | 26,065 | |||
| 5 | 26,065 | |||
| 05.09.2025 | 18:05:14,839 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 05.09.2025 | 18:04:14,600 | 78 | 25,845 | |
| 9 | 25,845 | |||
| 78 | 25,845 | |||
| 20 | 25,845 | |||
| 49 | 25,845 | |||
| 05.09.2025 | 18:02:46,636 | 2 | 26,02 | |
| 2 | 26,02 | |||
| 2 | 26,02 | |||
| 05.09.2025 | 18:02:09,398 | 12 | 26,02 | |
| 12 | 26,02 | |||
| 12 | 26,02 | |||
| 05.09.2025 | 18:01:50,679 | 1 | 26,02 | |
| 1 | 26,02 | |||
| 1 | 26,02 | |||
| 05.09.2025 | 17:59:45,656 | 152 | 25,845 | |
| 40 | 25,845 | |||
| 98 | 25,845 | |||
| 152 | 25,845 | |||
| 14 | 25,845 | |||
| 05.09.2025 | 17:52:07,516 | 268 | 26,04 | |
| 268 | 26,04 | |||
| 268 | 26,04 | |||
| 05.09.2025 | 17:45:50,199 | 10 | 25,845 | |
| 10 | 25,845 | |||
| 10 | 25,845 | |||
| 05.09.2025 | 17:42:06,201 | 2 | 26,03 | |
| 2 | 26,03 | |||
| 2 | 26,03 | |||
| 05.09.2025 | 17:41:37,044 | 20 | 25,845 | |
| 20 | 25,845 | |||
| 20 | 25,845 | |||
| 05.09.2025 | 17:41:36,959 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 05.09.2025 | 17:35:17,165 | 100 | 26,025 | |
| 100 | 26,025 | |||
| 100 | 26,025 | |||
| 05.09.2025 | 17:33:25,125 | 3 | 25,805 | |
| 3 | 25,805 | |||
| 3 | 25,805 | |||
| 05.09.2025 | 17:31:30,619 | 161 | 26,025 | |
| 161 | 26,025 | |||
| 98 | 26,025 | |||
| 63 | 26,025 | |||
| 05.09.2025 | 17:30:37,586 | 16 | 25,93 | |
| 16 | 25,93 | |||
| 16 | 25,93 | |||
| 05.09.2025 | 17:29:50,558 | 250 | 25,875 | |
| 250 | 25,875 | |||
| 2 | 25,875 | |||
| 248 | 25,875 | |||
| 05.09.2025 | 17:28:35,577 | 1 750 | 25,875 | |
| 1 750 | 25,875 | |||
| 1 750 | 25,875 | |||
| 05.09.2025 | 17:28:16,154 | 98 | 25,885 | |
| 98 | 25,885 | |||
| 98 | 25,885 | |||
| 05.09.2025 | 17:27:58,935 | 870 | 25,91 | |
| 870 | 25,91 | |||
| 870 | 25,91 | |||
| 05.09.2025 | 17:27:25,502 | 2 | 25,91 | |
| 2 | 25,91 | |||
| 2 | 25,91 | |||
| 05.09.2025 | 17:24:59,984 | 1 | 25,90 | |
| 1 | 25,90 | |||
| 1 | 25,90 | |||
| 05.09.2025 | 17:23:32,992 | 77 | 25,885 | |
| 77 | 25,885 | |||
| 77 | 25,885 | |||
| 05.09.2025 | 17:19:34,833 | 3 | 25,76 | |
| 3 | 25,76 | |||
| 3 | 25,76 | |||
| 05.09.2025 | 17:19:23,139 | 1 | 25,78 | |
| 1 | 25,78 | |||
| 1 | 25,78 | |||
| 05.09.2025 | 17:18:09,686 | 13 | 25,775 | |
| 13 | 25,775 | |||
| 13 | 25,775 | |||
| 05.09.2025 | 17:15:51,125 | 20 | 25,805 | |
| 20 | 25,805 | |||
| 20 | 25,805 | |||
| 05.09.2025 | 17:12:58,999 | 58 | 25,795 | |
| 58 | 25,795 | |||
| 58 | 25,795 | |||
| 05.09.2025 | 17:11:04,741 | 1 | 25,82 | |
| 1 | 25,82 | |||
| 1 | 25,82 | |||
| 05.09.2025 | 17:07:48,323 | 354 | 25,87 | |
| 354 | 25,87 | |||
| 354 | 25,87 | |||
| 05.09.2025 | 17:05:53,729 | 6 | 25,875 | |
| 6 | 25,875 | |||
| 6 | 25,875 | |||
| 05.09.2025 | 17:00:54,822 | 387 | 25,885 | |
| 387 | 25,885 | |||
| 387 | 25,885 | |||
| 05.09.2025 | 17:00:34,713 | 3 | 25,88 | |
| 3 | 25,88 | |||
| 3 | 25,88 | |||
| 05.09.2025 | 17:00:00,499 | 40 | 25,90 | |
| 40 | 25,90 | |||
| 40 | 25,90 | |||
| 05.09.2025 | 16:58:33,365 | 2 | 25,885 | |
| 2 | 25,885 | |||
| 2 | 25,885 | |||
| 05.09.2025 | 16:58:00,982 | 250 | 25,895 | |
| 250 | 25,895 | |||
| 250 | 25,895 | |||
| 05.09.2025 | 16:58:00,668 | 1 250 | 25,895 | |
| 1 250 | 25,895 | |||
| 1 250 | 25,895 | |||
| 05.09.2025 | 16:58:00,335 | 1 250 | 25,895 | |
| 1 250 | 25,895 | |||
| 1 250 | 25,895 | |||
| 05.09.2025 | 16:57:51,197 | 1 250 | 25,895 | |
| 1 250 | 25,895 | |||
| 1 250 | 25,895 | |||
| 05.09.2025 | 16:57:11,152 | 194 | 25,875 | |
| 194 | 25,875 | |||
| 194 | 25,875 | |||
| 05.09.2025 | 16:55:19,702 | 91 | 25,85 | |
| 91 | 25,85 | |||
| 91 | 25,85 | |||
| 05.09.2025 | 16:53:29,278 | 1 | 25,84 | |
| 1 | 25,84 | |||
| 1 | 25,84 | |||
| 05.09.2025 | 16:50:33,706 | 232 | 25,815 | |
| 232 | 25,815 | |||
| 232 | 25,815 | |||
| 05.09.2025 | 16:49:33,759 | 1 | 25,75 | |
| 1 | 25,75 | |||
| 1 | 25,75 | |||
| 05.09.2025 | 16:49:01,414 | 6 | 25,79 | |
| 6 | 25,79 | |||
| 6 | 25,79 | |||
| 05.09.2025 | 16:47:28,313 | 206 | 25,76 | |
| 206 | 25,76 | |||
| 206 | 25,76 | |||
| 05.09.2025 | 16:47:24,155 | 1 | 25,785 | |
| 1 | 25,785 | |||
| 1 | 25,785 | |||
| 05.09.2025 | 16:47:19,168 | 1 | 25,79 | |
| 1 | 25,79 | |||
| 1 | 25,79 | |||
| 05.09.2025 | 16:46:06,981 | 251 | 25,785 | |
| 251 | 25,785 | |||
| 251 | 25,785 | |||
| 05.09.2025 | 16:45:32,485 | 1 | 25,775 | |
| 1 | 25,775 | |||
| 1 | 25,775 | |||
| 05.09.2025 | 16:43:59,847 | 57 | 25,77 | |
| 57 | 25,77 | |||
| 57 | 25,77 | |||
| 05.09.2025 | 16:40:49,346 | 8 | 25,82 | |
| 8 | 25,82 | |||
| 8 | 25,82 | |||
| 05.09.2025 | 16:40:41,363 | 400 | 25,82 | |
| 400 | 25,82 | |||
| 400 | 25,82 | |||
| 05.09.2025 | 16:38:55,313 | 6 | 25,875 | |
| 6 | 25,875 | |||
| 6 | 25,875 | |||
| 05.09.2025 | 16:38:28,443 | 18 | 25,86 | |
| 18 | 25,86 | |||
| 18 | 25,86 | |||
| 05.09.2025 | 16:37:51,211 | 20 | 25,87 | |
| 20 | 25,87 | |||
| 20 | 25,87 | |||
| 05.09.2025 | 16:37:43,316 | 31 | 25,87 | |
| 31 | 25,87 | |||
| 31 | 25,87 | |||
| 05.09.2025 | 16:31:23,381 | 4 | 25,855 | |
| 4 | 25,855 | |||
| 4 | 25,855 | |||
| 05.09.2025 | 16:30:24,998 | 20 | 25,875 | |
| 20 | 25,875 | |||
| 20 | 25,875 | |||
| 05.09.2025 | 16:29:36,705 | 29 | 25,87 | |
| 29 | 25,87 | |||
| 29 | 25,87 | |||
| 05.09.2025 | 16:28:48,535 | 270 | 25,91 | |
| 270 | 25,91 | |||
| 270 | 25,91 | |||
| 05.09.2025 | 16:28:31,591 | 7 | 25,88 | |
| 7 | 25,88 | |||
| 7 | 25,88 | |||
| 05.09.2025 | 16:28:26,387 | 3 | 25,91 | |
| 3 | 25,91 | |||
| 3 | 25,91 | |||
| 05.09.2025 | 16:27:27,406 | 1 | 25,95 | |
| 1 | 25,95 | |||
| 1 | 25,95 | |||
| 05.09.2025 | 16:27:00,739 | 1 | 25,95 | |
| 1 | 25,95 | |||
| 1 | 25,95 | |||
| 05.09.2025 | 16:26:46,882 | 4 | 25,95 | |
| 4 | 25,95 | |||
| 4 | 25,95 | |||
| 05.09.2025 | 16:24:03,545 | 2 | 26,005 | |
| 2 | 26,005 | |||
| 2 | 26,005 | |||
| 05.09.2025 | 16:20:03,021 | 10 | 26,005 | |
| 10 | 26,005 | |||
| 10 | 26,005 | |||
| 05.09.2025 | 16:14:58,502 | 3 | 25,975 | |
| 3 | 25,975 | |||
| 3 | 25,975 | |||
| 05.09.2025 | 16:12:04,117 | 39 | 25,95 | |
| 39 | 25,95 | |||
| 39 | 25,95 | |||
| 05.09.2025 | 16:11:22,727 | 100 | 25,955 | |
| 100 | 25,955 | |||
| 100 | 25,955 | |||
| 05.09.2025 | 16:08:55,671 | 39 | 25,97 | |
| 39 | 25,97 | |||
| 39 | 25,97 | |||
| 05.09.2025 | 16:06:59,163 | 1 | 25,945 | |
| 1 | 25,945 | |||
| 1 | 25,945 | |||
| 05.09.2025 | 16:06:12,793 | 2 | 25,96 | |
| 2 | 25,96 | |||
| 2 | 25,96 | |||
| 05.09.2025 | 16:05:40,181 | 1 500 | 25,95 | |
| 1 500 | 25,95 | |||
| 1 500 | 25,95 | |||
| 05.09.2025 | 16:03:56,945 | 200 | 25,91 | |
| 200 | 25,91 | |||
| 200 | 25,91 | |||
| 05.09.2025 | 16:03:26,551 | 39 | 25,905 | |
| 39 | 25,905 | |||
| 39 | 25,905 | |||
| 05.09.2025 | 16:00:37,412 | 3 | 25,89 | |
| 3 | 25,89 | |||
| 3 | 25,89 | |||
| 05.09.2025 | 16:00:03,489 | 7 | 25,93 | |
| 7 | 25,93 | |||
| 7 | 25,93 | |||
| 05.09.2025 | 15:59:45,373 | 20 | 25,915 | |
| 20 | 25,915 | |||
| 20 | 25,915 | |||
| 05.09.2025 | 15:59:21,641 | 1 | 25,915 | |
| 1 | 25,915 | |||
| 1 | 25,915 | |||
| 05.09.2025 | 15:55:04,376 | 4 | 25,865 | |
| 4 | 25,865 | |||
| 4 | 25,865 | |||
| 05.09.2025 | 15:54:28,566 | 1 | 25,885 | |
| 1 | 25,885 | |||
| 1 | 25,885 | |||
| 05.09.2025 | 15:54:01,097 | 1 | 25,86 | |
| 1 | 25,86 | |||
| 1 | 25,86 | |||
| 05.09.2025 | 15:52:03,770 | 3 | 25,935 | |
| 3 | 25,935 | |||
| 3 | 25,935 | |||
| 05.09.2025 | 15:51:59,044 | 193 | 25,975 | |
| 193 | 25,975 | |||
| 193 | 25,975 | |||
| 05.09.2025 | 15:51:50,697 | 2 | 25,97 | |
| 2 | 25,97 | |||
| 2 | 25,97 | |||
| 05.09.2025 | 15:51:01,893 | 3 | 25,95 | |
| 3 | 25,95 | |||
| 3 | 25,95 | |||
| 05.09.2025 | 15:50:04,238 | 20 | 25,955 | |
| 20 | 25,955 | |||
| 20 | 25,955 | |||
| 05.09.2025 | 15:49:54,680 | 24 | 25,96 | |
| 24 | 25,96 | |||
| 24 | 25,96 | |||
| 05.09.2025 | 15:49:42,510 | 4 | 25,92 | |
| 4 | 25,92 | |||
| 4 | 25,92 | |||
| 05.09.2025 | 15:47:19,629 | 10 | 25,945 | |
| 10 | 25,945 | |||
| 10 | 25,945 | |||
| 05.09.2025 | 15:46:47,182 | 1 | 25,915 | |
| 1 | 25,915 | |||
| 1 | 25,915 | |||
| 05.09.2025 | 15:45:44,395 | 39 | 25,875 | |
| 39 | 25,875 | |||
| 39 | 25,875 | |||
| 05.09.2025 | 15:42:33,193 | 3 | 25,795 | |
| 3 | 25,795 | |||
| 3 | 25,795 | |||
| 05.09.2025 | 15:42:08,542 | 20 | 25,845 | |
| 20 | 25,845 | |||
| 20 | 25,845 | |||
| 05.09.2025 | 15:41:24,474 | 2 | 25,81 | |
| 2 | 25,81 | |||
| 2 | 25,81 | |||
| 05.09.2025 | 15:40:20,673 | 737 | 25,785 | |
| 737 | 25,785 | |||
| 737 | 25,785 | |||
| 05.09.2025 | 15:39:58,135 | 8 | 25,77 | |
| 8 | 25,77 | |||
| 8 | 25,77 | |||
| 05.09.2025 | 15:38:56,863 | 193 | 25,82 | |
| 193 | 25,82 | |||
| 193 | 25,82 | |||
| 05.09.2025 | 15:37:55,424 | 59 | 25,75 | |
| 59 | 25,75 | |||
| 59 | 25,75 | |||
| 05.09.2025 | 15:36:12,575 | 1 | 25,69 | |
| 1 | 25,69 | |||
| 1 | 25,69 | |||
| 05.09.2025 | 15:33:30,002 | 2 | 25,745 | |
| 2 | 25,745 | |||
| 2 | 25,745 | |||
| 05.09.2025 | 15:33:06,966 | 18 | 25,775 | |
| 18 | 25,775 | |||
| 18 | 25,775 | |||
| 05.09.2025 | 15:32:40,794 | 1 | 25,77 | |
| 1 | 25,77 | |||
| 1 | 25,77 | |||
| 05.09.2025 | 15:32:39,884 | 58 | 25,765 | |
| 58 | 25,765 | |||
| 58 | 25,765 | |||
| 05.09.2025 | 15:32:23,390 | 18 | 25,89 | |
| 18 | 25,89 | |||
| 18 | 25,89 | |||
| 05.09.2025 | 15:30:27,035 | 50 | 25,935 | |
| 50 | 25,935 | |||
| 50 | 25,935 | |||
| 05.09.2025 | 15:29:51,544 | 9 | 25,945 | |
| 9 | 25,945 | |||
| 9 | 25,945 | |||
| 05.09.2025 | 15:26:13,111 | 2 | 25,945 | |
| 2 | 25,945 | |||
| 2 | 25,945 | |||
| 05.09.2025 | 15:26:01,303 | 20 | 25,945 | |
| 20 | 25,945 | |||
| 20 | 25,945 | |||
| 05.09.2025 | 15:24:05,385 | 2 | 25,945 | |
| 2 | 25,945 | |||
| 2 | 25,945 | |||
| 05.09.2025 | 15:23:04,314 | 3 | 25,92 | |
| 3 | 25,92 | |||
| 3 | 25,92 | |||
| 05.09.2025 | 15:22:40,456 | 20 | 25,945 | |
| 20 | 25,945 | |||
| 20 | 25,945 | |||
| 05.09.2025 | 15:20:10,010 | 6 | 25,975 | |
| 6 | 25,975 | |||
| 6 | 25,975 | |||
| 05.09.2025 | 15:19:47,263 | 2 | 25,975 | |
| 2 | 25,975 | |||
| 2 | 25,975 | |||
| 05.09.2025 | 15:18:22,023 | 400 | 25,965 | |
| 400 | 25,965 | |||
| 400 | 25,965 | |||
| 05.09.2025 | 15:17:29,045 | 1 | 25,965 | |
| 1 | 25,965 | |||
| 1 | 25,965 | |||
| 05.09.2025 | 15:17:16,857 | 1 | 25,96 | |
| 1 | 25,96 | |||
| 1 | 25,96 | |||
| 05.09.2025 | 15:17:01,143 | 2 | 25,92 | |
| 2 | 25,92 | |||
| 2 | 25,92 | |||
| 05.09.2025 | 15:15:56,146 | 18 | 25,95 | |
| 18 | 25,95 | |||
| 18 | 25,95 | |||
| 05.09.2025 | 15:11:23,553 | 2 | 25,905 | |
| 2 | 25,905 | |||
| 2 | 25,905 | |||
| 05.09.2025 | 15:10:48,081 | 4 | 25,915 | |
| 4 | 25,915 | |||
| 4 | 25,915 | |||
| 05.09.2025 | 15:08:32,336 | 40 | 25,875 | |
| 40 | 25,875 | |||
| 40 | 25,875 | |||
| 05.09.2025 | 15:02:32,392 | 77 | 25,955 | |
| 77 | 25,955 | |||
| 77 | 25,955 | |||
| 05.09.2025 | 14:59:15,525 | 160 | 25,925 | |
| 160 | 25,925 | |||
| 160 | 25,925 | |||
| 05.09.2025 | 14:58:54,784 | 2 | 25,90 | |
| 2 | 25,90 | |||
| 2 | 25,90 | |||
| 05.09.2025 | 14:57:01,473 | 1 | 25,92 | |
| 1 | 25,92 | |||
| 1 | 25,92 | |||
| 05.09.2025 | 14:56:06,321 | 20 | 25,885 | |
| 20 | 25,885 | |||
| 20 | 25,885 | |||
| 05.09.2025 | 14:54:39,999 | 198 | 25,89 | |
| 198 | 25,89 | |||
| 198 | 25,89 | |||
| 05.09.2025 | 14:54:33,660 | 8 | 25,905 | |
| 8 | 25,905 | |||
| 8 | 25,905 | |||
| 05.09.2025 | 14:54:18,672 | 78 | 25,89 | |
| 78 | 25,89 | |||
| 78 | 25,89 | |||
| 05.09.2025 | 14:54:18,586 | 12 | 25,89 | |
| 12 | 25,89 | |||
| 12 | 25,89 | |||
| 05.09.2025 | 14:54:00,859 | 1 | 25,905 | |
| 1 | 25,905 | |||
| 1 | 25,905 | |||
| 05.09.2025 | 14:52:47,056 | 22 | 25,89 | |
| 22 | 25,89 | |||
| 22 | 25,89 | |||
| 05.09.2025 | 14:51:34,187 | 849 | 25,895 | |
| 849 | 25,895 | |||
| 849 | 25,895 | |||
| 05.09.2025 | 14:51:05,206 | 280 | 25,89 | |
| 280 | 25,89 | |||
| 280 | 25,89 | |||
| 05.09.2025 | 14:48:51,302 | 78 | 25,835 | |
| 78 | 25,835 | |||
| 78 | 25,835 | |||
| 05.09.2025 | 14:48:26,052 | 117 | 25,82 | |
| 117 | 25,82 | |||
| 117 | 25,82 | |||
| 05.09.2025 | 14:47:50,748 | 1 | 25,87 | |
| 1 | 25,87 | |||
| 1 | 25,87 | |||
| 05.09.2025 | 14:43:22,509 | 20 | 25,93 | |
| 20 | 25,93 | |||
| 20 | 25,93 | |||
| 05.09.2025 | 14:39:23,914 | 100 | 25,95 | |
| 100 | 25,95 | |||
| 100 | 25,95 | |||
| 05.09.2025 | 14:38:35,352 | 6 | 25,91 | |
| 6 | 25,91 | |||
| 6 | 25,91 | |||
| 05.09.2025 | 14:36:42,862 | 78 | 25,92 | |
| 78 | 25,92 | |||
| 78 | 25,92 | |||
| 05.09.2025 | 14:35:40,547 | 12 | 25,93 | |
| 12 | 25,93 | |||
| 12 | 25,93 | |||
| 05.09.2025 | 14:32:13,456 | 4 | 25,86 | |
| 4 | 25,86 | |||
| 4 | 25,86 | |||
| 05.09.2025 | 14:27:08,380 | 10 | 25,615 | |
| 10 | 25,615 | |||
| 10 | 25,615 | |||
| 05.09.2025 | 14:24:13,665 | 44 | 25,62 | |
| 44 | 25,62 | |||
| 44 | 25,62 | |||
| 05.09.2025 | 14:22:42,594 | 80 | 25,62 | |
| 80 | 25,62 | |||
| 80 | 25,62 | |||
| 05.09.2025 | 14:21:18,846 | 1 | 25,62 | |
| 1 | 25,62 | |||
| 1 | 25,62 | |||
| 05.09.2025 | 14:18:06,874 | 100 | 25,625 | |
| 100 | 25,625 | |||
| 100 | 25,625 | |||
| 05.09.2025 | 14:17:39,916 | 50 | 25,625 | |
| 50 | 25,625 | |||
| 50 | 25,625 | |||
| 05.09.2025 | 14:17:29,106 | 279 | 25,62 | |
| 279 | 25,62 | |||
| 279 | 25,62 | |||
| 05.09.2025 | 14:16:34,221 | 40 | 25,63 | |
| 40 | 25,63 | |||
| 40 | 25,63 | |||
| 05.09.2025 | 14:15:59,261 | 30 | 25,63 | |
| 30 | 25,63 | |||
| 30 | 25,63 | |||
| 05.09.2025 | 14:13:25,931 | 158 | 25,625 | |
| 158 | 25,625 | |||
| 158 | 25,625 | |||
| 05.09.2025 | 14:13:04,128 | 3 | 25,625 | |
| 3 | 25,625 | |||
| 3 | 25,625 | |||
| 05.09.2025 | 14:12:47,189 | 1 | 25,63 | |
| 1 | 25,63 | |||
| 1 | 25,63 | |||
| 05.09.2025 | 14:12:44,308 | 890 | 25,63 | |
| 890 | 25,63 | |||
| 890 | 25,63 | |||
| 05.09.2025 | 14:12:29,316 | 1 | 25,63 | |
| 1 | 25,63 | |||
| 1 | 25,63 | |||
| 05.09.2025 | 14:12:21,937 | 49 | 25,63 | |
| 49 | 25,63 | |||
| 49 | 25,63 | |||
| 05.09.2025 | 13:50:33,174 | 2 500 | 25,68 | |
| 2 500 | 25,68 | |||
| 2 500 | 25,68 | |||
| 05.09.2025 | 13:50:19,448 | 8 | 25,685 | |
| 8 | 25,685 | |||
| 8 | 25,685 | |||
| 05.09.2025 | 13:48:25,421 | 38 | 25,685 | |
| 38 | 25,685 | |||
| 38 | 25,685 | |||
| 05.09.2025 | 13:39:01,261 | 390 | 25,675 | |
| 390 | 25,675 | |||
| 390 | 25,675 | |||
| 05.09.2025 | 13:38:06,458 | 1 000 | 25,675 | |
| 1 000 | 25,675 | |||
| 1 000 | 25,675 | |||
| 05.09.2025 | 13:24:02,254 | 8 | 25,67 | |
| 8 | 25,67 | |||
| 8 | 25,67 | |||
| 05.09.2025 | 13:20:01,074 | 2 | 25,675 | |
| 2 | 25,675 | |||
| 2 | 25,675 | |||
| 05.09.2025 | 13:17:35,026 | 3 | 25,67 | |
| 3 | 25,67 | |||
| 3 | 25,67 | |||
| 05.09.2025 | 13:17:20,029 | 12 | 25,675 | |
| 12 | 25,675 | |||
| 12 | 25,675 | |||
| 05.09.2025 | 13:11:40,685 | 8 | 25,76 | |
| 8 | 25,76 | |||
| 8 | 25,76 | |||
| 05.09.2025 | 13:00:00,430 | 16 | 25,645 | |
| 16 | 25,645 | |||
| 16 | 25,645 | |||
| 05.09.2025 | 12:55:57,789 | 58 | 25,64 | |
| 58 | 25,64 | |||
| 58 | 25,64 | |||
| 05.09.2025 | 12:55:38,702 | 1 | 25,65 | |
| 1 | 25,65 | |||
| 1 | 25,65 | |||
| 05.09.2025 | 12:53:09,756 | 100 | 25,645 | |
| 100 | 25,645 | |||
| 100 | 25,645 | |||
| 05.09.2025 | 12:47:25,839 | 6 | 25,645 | |
| 6 | 25,645 | |||
| 6 | 25,645 | |||
| 05.09.2025 | 12:45:35,003 | 25 | 25,645 | |
| 25 | 25,645 | |||
| 25 | 25,645 | |||
| 05.09.2025 | 12:44:37,815 | 1 | 25,645 | |
| 1 | 25,645 | |||
| 1 | 25,645 | |||
| 05.09.2025 | 12:43:34,619 | 4 | 25,645 | |
| 4 | 25,645 | |||
| 4 | 25,645 | |||
| 05.09.2025 | 12:42:24,955 | 23 | 25,645 | |
| 23 | 25,645 | |||
| 23 | 25,645 | |||
| 05.09.2025 | 12:40:24,066 | 20 | 25,64 | |
| 20 | 25,64 | |||
| 20 | 25,64 | |||
| 05.09.2025 | 12:37:36,433 | 6 | 25,65 | |
| 6 | 25,65 | |||
| 6 | 25,65 | |||
| 05.09.2025 | 12:37:17,841 | 2 | 25,64 | |
| 2 | 25,64 | |||
| 2 | 25,64 | |||
| 05.09.2025 | 12:36:50,332 | 40 | 25,65 | |
| 40 | 25,65 | |||
| 40 | 25,65 | |||
| 05.09.2025 | 12:36:00,346 | 4 | 25,645 | |
| 4 | 25,645 | |||
| 4 | 25,645 | |||
| 05.09.2025 | 12:35:46,866 | 8 | 25,645 | |
| 8 | 25,645 | |||
| 8 | 25,645 | |||
| 05.09.2025 | 12:35:37,074 | 3 | 25,64 | |
| 3 | 25,64 | |||
| 3 | 25,64 | |||
| 05.09.2025 | 12:34:57,875 | 9 | 25,645 | |
| 9 | 25,645 | |||
| 9 | 25,645 | |||
| 05.09.2025 | 12:34:44,043 | 1 | 25,64 | |
| 1 | 25,64 | |||
| 1 | 25,64 | |||
| 05.09.2025 | 12:32:40,545 | 2 | 25,645 | |
| 2 | 25,645 | |||
| 2 | 25,645 | |||
| 05.09.2025 | 12:29:18,658 | 59 | 25,655 | |
| 59 | 25,655 | |||
| 59 | 25,655 | |||
| 05.09.2025 | 12:25:26,760 | 1 | 25,65 | |
| 1 | 25,65 | |||
| 1 | 25,65 | |||
| 05.09.2025 | 12:22:02,360 | 2 | 25,65 | |
| 2 | 25,65 | |||
| 2 | 25,65 | |||
| 05.09.2025 | 12:17:49,591 | 8 | 25,655 | |
| 8 | 25,655 | |||
| 8 | 25,655 | |||
| 05.09.2025 | 12:12:39,462 | 20 | 25,66 | |
| 20 | 25,66 | |||
| 20 | 25,66 | |||
| 05.09.2025 | 12:10:03,314 | 3 | 25,65 | |
| 3 | 25,65 | |||
| 3 | 25,65 | |||
| 05.09.2025 | 12:09:37,952 | 1 | 25,655 | |
| 1 | 25,655 | |||
| 1 | 25,655 | |||
| 05.09.2025 | 12:08:41,868 | 183 | 25,65 | |
| 183 | 25,65 | |||
| 183 | 25,65 | |||
| 05.09.2025 | 12:08:21,914 | 50 | 25,655 | |
| 50 | 25,655 | |||
| 50 | 25,655 | |||
| 05.09.2025 | 12:07:07,883 | 190 | 25,65 | |
| 190 | 25,65 | |||
| 190 | 25,65 | |||
| 05.09.2025 | 12:06:18,854 | 950 | 25,65 | |
| 950 | 25,65 | |||
| 950 | 25,65 | |||
| 05.09.2025 | 12:06:15,044 | 1 | 25,65 | |
| 1 | 25,65 | |||
| 1 | 25,65 | |||
| 05.09.2025 | 11:46:33,415 | 20 | 25,655 | |
| 20 | 25,655 | |||
| 20 | 25,655 | |||
| 05.09.2025 | 11:45:19,867 | 6 | 25,645 | |
| 6 | 25,645 | |||
| 6 | 25,645 | |||
| 05.09.2025 | 11:43:44,475 | 20 | 25,65 | |
| 20 | 25,65 | |||
| 20 | 25,65 | |||
| 05.09.2025 | 11:42:36,887 | 12 | 25,65 | |
| 12 | 25,65 | |||
| 12 | 25,65 | |||
| 05.09.2025 | 11:38:27,290 | 3 | 25,645 | |
| 3 | 25,645 | |||
| 3 | 25,645 | |||
| 05.09.2025 | 11:37:04,569 | 80 | 25,625 | |
| 80 | 25,625 | |||
| 80 | 25,625 | |||
| 05.09.2025 | 11:36:50,589 | 4 | 25,625 | |
| 4 | 25,625 | |||
| 4 | 25,625 | |||
| 05.09.2025 | 11:29:47,336 | 9 | 25,61 | |
| 9 | 25,61 | |||
| 9 | 25,61 | |||
| 05.09.2025 | 11:29:47,236 | 547 | 25,625 | |
| 547 | 25,625 | |||
| 547 | 25,625 | |||
| 05.09.2025 | 11:28:45,145 | 1 | 25,61 | |
| 1 | 25,61 | |||
| 1 | 25,61 | |||
| 05.09.2025 | 11:27:07,748 | 13 | 25,625 | |
| 13 | 25,625 | |||
| 13 | 25,625 | |||
| 05.09.2025 | 11:24:18,602 | 200 | 25,625 | |
| 200 | 25,625 | |||
| 200 | 25,625 | |||
| 05.09.2025 | 11:14:37,864 | 1 | 25,62 | |
| 1 | 25,62 | |||
| 1 | 25,62 | |||
| 05.09.2025 | 11:13:42,294 | 2 | 25,635 | |
| 2 | 25,635 | |||
| 2 | 25,635 | |||
| 05.09.2025 | 11:12:17,079 | 500 | 25,645 | |
| 500 | 25,645 | |||
| 500 | 25,645 | |||
| 05.09.2025 | 11:11:33,875 | 6 | 25,635 | |
| 6 | 25,635 | |||
| 6 | 25,635 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00