Tradegate Exchange

Strategy Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

312

296

141,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	15:34:11,345	5		141,00
			5	141,00
			5	141,00
18.12.2025	15:33:42,870	100		141,25
			100	141,25
			100	141,25
18.12.2025	15:33:22,136	320		140,70
			320	140,70
			320	140,70
18.12.2025	15:33:20,504	100		141,10
			100	141,10
			100	141,10
18.12.2025	15:32:53,023	50		142,30
			50	142,30
			50	142,30
18.12.2025	15:32:44,965	8		143,00
			8	143,00
			8	143,00
18.12.2025	15:31:16,123	130		144,00
			130	144,00
			130	144,00
18.12.2025	15:31:12,866	100		143,80
			100	143,80
			100	143,80
18.12.2025	15:31:04,813	100		143,50
			100	143,50
			100	143,50
18.12.2025	15:30:50,258	29		143,30
			29	143,30
			29	143,30
18.12.2025	15:30:42,627	100		143,00
			100	143,00
			100	143,00
18.12.2025	15:30:09,959	500		142,65
			500	142,65
			500	142,65
18.12.2025	15:30:03,507	50		142,60
			50	142,60
			50	142,60
18.12.2025	15:28:42,169	5		143,45
			5	143,45
			5	143,45
18.12.2025	15:26:05,946	1		142,85
			1	142,85
			1	142,85
18.12.2025	15:24:25,867	2		142,60
			2	142,60
			2	142,60
18.12.2025	15:21:52,720	7		142,70
			7	142,70
			7	142,70
18.12.2025	15:19:42,952	20		142,70
			20	142,70
			20	142,70
18.12.2025	15:19:23,722	300		142,70
			300	142,70
			300	142,70
18.12.2025	15:18:21,371	3		142,80
			3	142,80
			3	142,80
18.12.2025	15:17:47,145	30		142,90
			30	142,90
			30	142,90
18.12.2025	15:16:40,842	100		142,15
			100	142,15
			100	142,15
18.12.2025	15:16:23,302	1		142,45
			1	142,45
			1	142,45
18.12.2025	15:15:10,033	16		142,25
			16	142,25
			16	142,25
18.12.2025	15:14:38,731	10		142,55
			10	142,55
			10	142,55
18.12.2025	15:12:28,583	75		142,60
			75	142,60
			75	142,60
18.12.2025	15:10:37,255	5		142,95
			5	142,95
			5	142,95
18.12.2025	15:10:36,255	188		142,60
			188	142,60
			188	142,60
18.12.2025	15:07:51,855	19		142,70
			19	142,70
			19	142,70
18.12.2025	15:07:02,806	10		142,65
			10	142,65
			10	142,65
18.12.2025	15:07:02,165	100		142,95
			100	142,95
			100	142,95
18.12.2025	15:05:42,829	20		143,25
			20	143,25
			20	143,25
18.12.2025	15:05:31,240	10		143,00
			10	143,00
			10	143,00
18.12.2025	15:05:20,702	90		142,85
			90	142,85
			90	142,85
18.12.2025	15:05:20,599	30		142,80
			30	142,80
			30	142,80
18.12.2025	15:04:22,614	588		142,50
			588	142,50
			15	142,50
			573	142,50
18.12.2025	15:03:57,564	300		142,50
			300	142,50
			300	142,50
18.12.2025	15:03:34,884	2		142,45
			2	142,45
			2	142,45
18.12.2025	14:57:49,478	10		141,45
			10	141,45
			10	141,45
18.12.2025	14:55:06,868	5		142,40
			5	142,40
			5	142,40
18.12.2025	14:50:53,373	279		142,60
			279	142,60
			279	142,60
18.12.2025	14:50:20,586	2		142,70
			2	142,70
			2	142,70
18.12.2025	14:49:52,706	1		142,70
			1	142,70
			1	142,70
18.12.2025	14:44:49,902	1		142,60
			1	142,60
			1	142,60
18.12.2025	14:44:49,344	15		142,60
			15	142,60
			15	142,60
18.12.2025	14:42:48,605	2		142,55
			2	142,55
			2	142,55
18.12.2025	14:42:34,288	1		142,65
			1	142,65
			1	142,65
18.12.2025	14:42:32,472	47		142,70
			47	142,70
			47	142,70
18.12.2025	14:41:35,814	2		142,25
			2	142,25
			2	142,25
18.12.2025	14:38:46,276	5		141,85
			5	141,85
			5	141,85
18.12.2025	14:38:30,779	2		141,70
			2	141,70
			2	141,70
18.12.2025	14:37:57,637	50		141,45
			50	141,45
			50	141,45
18.12.2025	14:36:57,228	1		141,25
			1	141,25
			1	141,25
18.12.2025	14:35:53,650	170		140,75
			170	140,75
			170	140,75
18.12.2025	14:34:03,739	250		140,60
			250	140,60
			250	140,60
18.12.2025	14:30:24,886	10		141,60
			10	141,60
			10	141,60
18.12.2025	14:30:06,198	300		141,50
			300	141,50
			300	141,50
18.12.2025	14:28:24,736	20		140,20
			20	140,20
			20	140,20
18.12.2025	14:26:17,385	30		140,45
			30	140,45
			30	140,45
18.12.2025	14:21:14,714	2		140,55
			2	140,55
			2	140,55
18.12.2025	14:13:21,523	20		140,60
			20	140,60
			20	140,60
18.12.2025	14:11:00,258	50		140,70
			50	140,70
			50	140,70
18.12.2025	14:10:07,846	1		140,15
			1	140,15
			1	140,15
18.12.2025	14:09:49,250	30		140,30
			30	140,30
			30	140,30
18.12.2025	14:09:46,813	30		140,70
			30	140,70
			30	140,70
18.12.2025	14:08:58,360	25		140,30
			25	140,30
			25	140,30
18.12.2025	14:07:56,201	11		140,00
			11	140,00
			11	140,00
18.12.2025	14:07:40,222	2		140,05
			2	140,05
			2	140,05
18.12.2025	14:06:06,252	25		140,20
			25	140,20
			25	140,20
18.12.2025	14:05:46,707	20		139,85
			20	139,85
			20	139,85
18.12.2025	13:58:27,630	100		139,65
			100	139,65
			100	139,65
18.12.2025	13:57:54,331	7		139,65
			7	139,65
			7	139,65
18.12.2025	13:56:14,468	33		139,10
			33	139,10
			33	139,10
18.12.2025	13:54:50,887	25		139,10
			25	139,10
			25	139,10
18.12.2025	13:52:07,410	100		139,10
			100	139,10
			100	139,10
18.12.2025	13:50:54,292	45		139,50
			45	139,50
			45	139,50
18.12.2025	13:44:39,592	1		139,75
			1	139,75
			1	139,75
18.12.2025	13:43:36,864	15		139,55
			15	139,55
			15	139,55
18.12.2025	13:41:37,575	25		139,10
			25	139,10
			25	139,10
18.12.2025	13:41:33,283	35		139,55
			35	139,55
			35	139,55
18.12.2025	13:34:10,479	239		139,30
			239	139,30
			239	139,30
18.12.2025	13:34:04,930	82		139,30
			82	139,30
			82	139,30
18.12.2025	13:34:04,325	126		139,30
			126	139,30
			126	139,30
18.12.2025	13:34:03,722	158		139,30
			158	139,30
			158	139,30
18.12.2025	13:34:03,488	95		139,30
			95	139,30
			95	139,30
18.12.2025	13:33:56,056	300		139,30
			300	139,30
			300	139,30
18.12.2025	13:33:16,747	5		139,30
			5	139,30
			5	139,30
18.12.2025	13:32:42,116	1		139,05
			1	139,05
			1	139,05
18.12.2025	13:24:03,963	7		139,05
			7	139,05
			7	139,05
18.12.2025	13:14:47,572	1		139,25
			1	139,25
			1	139,25
18.12.2025	13:13:21,376	30		139,35
			30	139,35
			30	139,35
18.12.2025	13:12:28,128	5		139,35
			5	139,35
			5	139,35
18.12.2025	13:11:43,682	1		139,35
			1	139,35
			1	139,35
18.12.2025	13:10:20,972	1		139,55
			1	139,55
			1	139,55
18.12.2025	13:10:03,859	18		139,60
			18	139,60
			18	139,60
18.12.2025	13:07:16,696	49		139,35
			49	139,35
			49	139,35
18.12.2025	13:04:13,410	1		139,20
			1	139,20
			1	139,20
18.12.2025	13:01:25,815	10		139,10
			10	139,10
			10	139,10
18.12.2025	12:59:01,629	1		139,35
			1	139,35
			1	139,35
18.12.2025	12:58:21,762	3		139,35
			3	139,35
			3	139,35
18.12.2025	12:53:07,531	55		138,75
			55	138,75
			55	138,75
18.12.2025	12:43:32,070	3		138,50
			3	138,50
			3	138,50
18.12.2025	12:35:36,252	1		138,70
			1	138,70
			1	138,70
18.12.2025	12:28:01,292	7		139,05
			7	139,05
			7	139,05
18.12.2025	12:27:16,998	10		139,05
			10	139,05
			10	139,05
18.12.2025	12:26:28,727	7		138,90
			7	138,90
			7	138,90
18.12.2025	12:21:50,511	10		139,00
			10	139,00
			10	139,00
18.12.2025	12:16:37,990	30		139,05
			30	139,05
			30	139,05
18.12.2025	12:15:51,665	144		139,00
			80	139,00
			14	139,00
			50	139,00
			144	139,00
18.12.2025	12:15:29,273	70		139,05
			70	139,05
			70	139,05
18.12.2025	12:13:07,391	35		139,05
			35	139,05
			35	139,05
18.12.2025	12:11:14,794	10		139,40
			10	139,40
			10	139,40
18.12.2025	12:06:22,787	10		139,70
			10	139,70
			10	139,70
18.12.2025	12:04:53,547	1		139,65
			1	139,65
			1	139,65
18.12.2025	12:02:23,180	2		139,30
			2	139,30
			2	139,30
18.12.2025	11:52:34,172	60		139,30
			60	139,30
			60	139,30
18.12.2025	11:51:43,169	65		139,35
			65	139,35
			65	139,35
18.12.2025	11:51:36,677	1		139,75
			1	139,75
			1	139,75
18.12.2025	11:50:53,632	100		139,35
			100	139,35
			100	139,35
18.12.2025	11:50:53,520	15		139,35
			15	139,35
			15	139,35
18.12.2025	11:50:17,673	5		139,75
			5	139,75
			5	139,75
18.12.2025	11:46:40,197	2		139,80
			2	139,80
			2	139,80
18.12.2025	11:41:58,571	7		139,95
			7	139,95
			7	139,95
18.12.2025	11:40:39,258	20		140,20
			20	140,20
			20	140,20
18.12.2025	11:40:36,624	10		140,20
			10	140,20
			10	140,20
18.12.2025	11:40:34,201	3		139,70
			3	139,70
			3	139,70
18.12.2025	11:36:13,765	20		140,00
			20	140,00
			20	140,00
18.12.2025	11:31:17,991	30		139,55
			30	139,55
			30	139,55
18.12.2025	11:20:38,954	140		139,60
			140	139,60
			140	139,60
18.12.2025	11:20:36,563	200		139,55
			8	139,55
			200	139,55
			192	139,55
18.12.2025	11:20:02,012	111		139,50
			111	139,50
			111	139,50
18.12.2025	11:19:28,957	10		139,50
			10	139,50
			10	139,50
18.12.2025	11:17:58,655	1		139,50
			1	139,50
			1	139,50
18.12.2025	11:16:57,152	3		139,35
			3	139,35
			3	139,35
18.12.2025	11:16:24,126	2		139,50
			2	139,50
			2	139,50
18.12.2025	11:16:21,106	11		139,50
			11	139,50
			11	139,50
18.12.2025	11:16:08,321	2		139,50
			2	139,50
			2	139,50
18.12.2025	11:15:56,742	100		139,50
			100	139,50
			100	139,50
18.12.2025	11:15:51,293	600		139,50
			600	139,50
			600	139,50
18.12.2025	11:15:45,332	189		139,55
			189	139,55
			189	139,55
18.12.2025	11:15:44,809	140		139,55
			140	139,55
			140	139,55
18.12.2025	11:15:44,731	10		139,55
			10	139,55
			10	139,55
18.12.2025	11:15:44,343	200		139,55
			200	139,55
			200	139,55
18.12.2025	11:15:26,599	200		139,50
			200	139,50
			200	139,50
18.12.2025	11:15:21,321	2		139,50
			2	139,50
			2	139,50
18.12.2025	11:12:50,277	5		139,50
			5	139,50
			5	139,50
18.12.2025	11:12:37,702	5		139,50
			5	139,50
			5	139,50
18.12.2025	11:11:41,954	30		139,50
			30	139,50
			30	139,50
18.12.2025	11:11:23,128	30		139,35
			30	139,35
			30	139,35
18.12.2025	11:08:09,650	3		139,50
			3	139,50
			3	139,50
18.12.2025	11:07:51,934	30		139,35
			30	139,35
			30	139,35
18.12.2025	11:06:45,163	8		139,50
			8	139,50
			8	139,50
18.12.2025	11:06:25,408	144		139,50
			144	139,50
			144	139,50
18.12.2025	11:03:03,206	20		139,50
			20	139,50
			20	139,50
18.12.2025	11:02:47,093	3		139,50
			3	139,50
			3	139,50
18.12.2025	11:02:07,527	6		139,35
			6	139,35
			6	139,35
18.12.2025	11:02:06,822	10		139,35
			10	139,35
			10	139,35
18.12.2025	11:01:57,355	22		139,35
			22	139,35
			22	139,35
18.12.2025	11:01:36,723	13		139,35
			13	139,35
			13	139,35
18.12.2025	10:55:54,050	100		139,50
			100	139,50
			100	139,50
18.12.2025	10:55:38,744	10		139,35
			10	139,35
			10	139,35
18.12.2025	10:55:36,264	100		139,35
			100	139,35
			100	139,35
18.12.2025	10:55:34,765	10		139,35
			10	139,35
			10	139,35
18.12.2025	10:53:27,767	20		139,35
			20	139,35
			20	139,35
18.12.2025	10:53:06,962	5		139,50
			5	139,50
			5	139,50
18.12.2025	10:51:57,226	50		139,65
			50	139,65
			50	139,65
18.12.2025	10:51:47,765	300		139,65
			300	139,65
			300	139,65
18.12.2025	10:50:31,647	26		139,65
			26	139,65
			26	139,65
18.12.2025	10:47:59,512	150		139,30
			150	139,30
			150	139,30
18.12.2025	10:47:55,591	49		139,25
			49	139,25
			49	139,25
18.12.2025	10:47:49,560	54		139,25
			54	139,25
			54	139,25
18.12.2025	10:46:52,143	18		139,25
			18	139,25
			18	139,25
18.12.2025	10:46:38,099	4		139,05
			4	139,05
			4	139,05
18.12.2025	10:46:34,815	10		139,25
			10	139,25
			10	139,25
18.12.2025	10:46:34,210	10		139,25
			10	139,25
			10	139,25
18.12.2025	10:46:33,607	10		139,25
			10	139,25
			10	139,25
18.12.2025	10:46:33,003	10		139,25
			10	139,25
			10	139,25
18.12.2025	10:46:32,398	10		139,25
			10	139,25
			10	139,25
18.12.2025	10:46:31,794	10		139,25
			10	139,25
			10	139,25
18.12.2025	10:46:31,189	10		139,25
			10	139,25
			10	139,25
18.12.2025	10:45:39,893	10		139,05
			10	139,05
			10	139,05
18.12.2025	10:30:38,577	4		138,90
			4	138,90
			4	138,90
18.12.2025	10:28:50,099	20		138,70
			20	138,70
			20	138,70
18.12.2025	10:22:28,675	30		139,15
			30	139,15
			30	139,15
18.12.2025	10:22:11,075	30		138,75
			30	138,75
			30	138,75
18.12.2025	10:15:50,131	1		139,05
			1	139,05
			1	139,05
18.12.2025	10:14:05,225	4		139,10
			4	139,10
			4	139,10
18.12.2025	10:12:49,631	7		139,00
			7	139,00
			7	139,00
18.12.2025	10:11:57,923	3		138,55
			3	138,55
			3	138,55
18.12.2025	10:11:28,020	1		139,10
			1	139,10
			1	139,10
18.12.2025	10:09:41,151	5		139,10
			5	139,10
			5	139,10
18.12.2025	10:09:36,844	36		139,10
			36	139,10
			36	139,10
18.12.2025	10:08:44,481	15		138,55
			15	138,55
			15	138,55
18.12.2025	10:01:06,418	20		138,85
			20	138,85
			20	138,85
18.12.2025	09:58:30,949	1		139,20
			1	139,20
			1	139,20
18.12.2025	09:58:00,923	2		139,20
			2	139,20
			2	139,20
18.12.2025	09:56:51,804	10		139,20
			10	139,20
			10	139,20
18.12.2025	09:56:41,157	200		139,20
			200	139,20
			200	139,20
18.12.2025	09:55:02,521	9		138,55
			9	138,55
			9	138,55
18.12.2025	09:52:26,516	1		139,20
			1	139,20
			1	139,20
18.12.2025	09:48:34,632	40		139,20
			40	139,20
			40	139,20
18.12.2025	09:48:27,539	14		139,20
			14	139,20
			14	139,20
18.12.2025	09:48:15,281	25		139,20
			25	139,20
			25	139,20
18.12.2025	09:45:03,152	20		139,20
			20	139,20
			20	139,20
18.12.2025	09:44:43,887	216		139,25
			216	139,25
			216	139,25
18.12.2025	09:44:30,571	130		139,25
			130	139,25
			130	139,25
18.12.2025	09:42:39,391	15		139,25
			15	139,25
			15	139,25
18.12.2025	09:41:17,717	300		139,00
			150	139,00
			300	139,00
			150	139,00
18.12.2025	09:41:08,168	200		138,95
			200	138,95
			200	138,95
18.12.2025	09:40:36,274	10		138,95
			10	138,95
			10	138,95
18.12.2025	09:39:09,029	2		138,95
			2	138,95
			2	138,95
18.12.2025	09:38:50,890	400		138,90
			400	138,90
			400	138,90
18.12.2025	09:37:01,462	200		138,85
			200	138,85
			200	138,85
18.12.2025	09:36:07,269	16		138,85
			16	138,85
			16	138,85
18.12.2025	09:35:56,712	150		138,80
			150	138,80
			150	138,80
18.12.2025	09:35:43,461	150		138,75
			150	138,75
			150	138,75
18.12.2025	09:34:22,766	3		138,75
			3	138,75
			3	138,75
18.12.2025	09:31:49,618	200		138,70
			200	138,70
			200	138,70
18.12.2025	09:31:41,214	400		138,50
			400	138,50
			200	138,50
			200	138,50
18.12.2025	09:31:36,257	112		138,45
			112	138,45
			112	138,45
18.12.2025	09:31:35,753	51		138,45
			51	138,45
			51	138,45
18.12.2025	09:31:35,149	42		138,45
			42	138,45
			42	138,45
18.12.2025	09:31:18,568	98		138,45
			98	138,45
			98	138,45
18.12.2025	09:30:38,853	7		138,45
			7	138,45
			7	138,45
18.12.2025	09:30:38,249	9		138,45
			9	138,45
			9	138,45
18.12.2025	09:27:46,062	200		138,45
			200	138,45
			200	138,45
18.12.2025	09:27:11,555	200		138,95
			200	138,95
			200	138,95
18.12.2025	09:25:45,034	5		138,95
			5	138,95
			5	138,95
18.12.2025	09:25:05,724	150		138,30
			150	138,30
			150	138,30
18.12.2025	09:25:02,780	108		138,25
			108	138,25
			108	138,25
18.12.2025	09:25:02,680	23		138,25
			23	138,25
			23	138,25
18.12.2025	09:25:02,074	21		138,25
			21	138,25
			21	138,25
18.12.2025	09:24:53,426	84		138,25
			84	138,25
			84	138,25
18.12.2025	09:24:51,220	21		138,25
			21	138,25
			21	138,25
18.12.2025	09:24:50,708	3		138,25
			3	138,25
			3	138,25
18.12.2025	09:24:50,103	3		138,25
			3	138,25
			3	138,25
18.12.2025	09:24:49,508	3		138,25
			3	138,25
			3	138,25
18.12.2025	09:24:48,895	3		138,25
			3	138,25
			3	138,25
18.12.2025	09:24:48,303	3		138,25
			3	138,25
			3	138,25
18.12.2025	09:24:47,684	3		138,25
			3	138,25
			3	138,25
18.12.2025	09:24:47,104	2		138,25
			2	138,25
			2	138,25
18.12.2025	09:24:44,626	500		138,00
			500	138,00
			500	138,00
18.12.2025	09:23:39,527	150		138,25
			150	138,25
			150	138,25
18.12.2025	09:23:31,679	500		138,00
			500	138,00
			500	138,00
18.12.2025	09:23:18,130	150		138,25
			150	138,25
			150	138,25
18.12.2025	09:23:17,326	60		138,25
			60	138,25
			60	138,25
18.12.2025	09:20:59,424	8		138,25
			8	138,25
			8	138,25
18.12.2025	09:15:10,481	50		138,15
			50	138,15
			50	138,15
18.12.2025	09:14:50,739	16		138,10
			16	138,10
			16	138,10
18.12.2025	09:13:03,051	1		138,15
			1	138,15
			1	138,15
18.12.2025	09:10:58,679	20		138,25
			20	138,25
			20	138,25
18.12.2025	09:10:46,562	30		138,25
			30	138,25
			30	138,25
18.12.2025	09:08:38,431	10		138,25
			10	138,25
			10	138,25
18.12.2025	09:08:05,126	10		138,25
			10	138,25
			10	138,25
18.12.2025	09:07:25,590	20		138,25
			20	138,25
			20	138,25
18.12.2025	09:07:09,283	100		138,05
			100	138,05
			100	138,05
18.12.2025	09:06:58,196	4		138,25
			4	138,25
			4	138,25
18.12.2025	09:06:15,226	6		138,25
			6	138,25
			6	138,25
18.12.2025	09:05:46,660	9		137,95
			9	137,95
			9	137,95
18.12.2025	09:05:17,996	1		138,25
			1	138,25
			1	138,25
18.12.2025	09:03:10,902	1		138,25
			1	138,25
			1	138,25
18.12.2025	09:00:46,770	16		138,25
			16	138,25
			16	138,25
18.12.2025	09:00:21,199	10		138,25
			10	138,25
			10	138,25
18.12.2025	08:57:05,223	36		138,25
			36	138,25
			36	138,25
18.12.2025	08:53:47,087	55		138,20
			55	138,20
			55	138,20
18.12.2025	08:49:02,651	5		137,55
			5	137,55
			5	137,55
18.12.2025	08:47:49,400	2		138,20
			2	138,20
			2	138,20
18.12.2025	08:33:33,833	5		138,25
			5	138,25
			5	138,25
18.12.2025	08:31:47,502	9		138,25
			9	138,25
			9	138,25
18.12.2025	08:26:39,950	1		138,25
			1	138,25
			1	138,25
18.12.2025	08:21:04,600	7		138,25
			7	138,25
			7	138,25
18.12.2025	08:14:32,312	72		138,25
			72	138,25
			72	138,25
18.12.2025	08:13:34,053	385		138,20
			100	138,20
			285	138,20
			385	138,20
18.12.2025	08:13:27,964	300		138,20
			15	138,20
			285	138,20
			300	138,20
18.12.2025	08:12:11,513	75		138,10
			75	138,10
			75	138,10
18.12.2025	08:11:59,402	5		138,10
			5	138,10
			5	138,10
18.12.2025	08:11:48,841	160		137,75
			160	137,75
			160	137,75
18.12.2025	08:11:47,030	55		137,75
			55	137,75
			55	137,75
18.12.2025	08:11:41,394	200		137,75
			199	137,75
			200	137,75
			1	137,75
18.12.2025	08:11:26,418	200		137,65
			200	137,65
			200	137,65
18.12.2025	08:11:05,096	1		137,55
			1	137,55
			1	137,55
18.12.2025	08:06:26,776	3		137,10
			3	137,10
			3	137,10
18.12.2025	08:06:11,379	4		137,55
			4	137,55
			4	137,55
18.12.2025	08:06:09,971	11		137,55
			11	137,55
			11	137,55
18.12.2025	08:02:19,198	1		137,55
			1	137,55
			1	137,55
18.12.2025	08:00:14,722	1		137,05
			1	137,05
			1	137,05
18.12.2025	08:00:06,254	3		137,55
			3	137,55
			3	137,55
18.12.2025	07:57:04,920	4		137,05
			4	137,05
			4	137,05
18.12.2025	07:54:45,929	1		137,55
			1	137,55
			1	137,55
18.12.2025	07:51:34,182	47		137,00
			8	137,00
			14	137,00
			25	137,00
			47	137,00
18.12.2025	07:49:55,425	13		137,05
			13	137,05
			13	137,05
18.12.2025	07:44:32,897	15		137,15
			15	137,15
			15	137,15
18.12.2025	07:43:35,728	20		137,20
			20	137,20
			20	137,20
18.12.2025	07:42:38,724	10		137,55
			10	137,55
			10	137,55
18.12.2025	07:32:26,477	8		137,55
			8	137,55
			8	137,55
18.12.2025	07:30:15,048	10		137,55
			5	137,55
			5	137,55
			10	137,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 528,50
Ask: 1 529,50
Stückzahl: 23 421
-0,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:34:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung