Tradegate Exchange

Nvidia Corp.

5049

3793

104,96

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	18:46:46,935	15		104,96
			15	104,96
			15	104,96
08/05/2025	18:46:46,593	20		105,00
			20	105,00
			20	105,00
08/05/2025	18:46:46,031	1		105,00
			1	105,00
			1	105,00
08/05/2025	18:46:40,180	15		104,96
			15	104,96
			15	104,96
08/05/2025	18:46:38,391	5		104,98
			5	104,98
			5	104,98
08/05/2025	18:46:30,265	17		104,96
			17	104,96
			17	104,96
08/05/2025	18:46:22,370	75		104,96
			75	104,96
			75	104,96
08/05/2025	18:46:08,701	3		104,88
			3	104,88
			3	104,88
08/05/2025	18:46:02,193	19		104,98
			19	104,98
			19	104,98
08/05/2025	18:45:58,812	43		104,96
			43	104,96
			43	104,96
08/05/2025	18:45:31,481	20		104,96
			20	104,96
			20	104,96
08/05/2025	18:45:16,939	50		104,96
			50	104,96
			50	104,96
08/05/2025	18:45:14,961	3		104,98
			3	104,98
			3	104,98
08/05/2025	18:44:54,044	1 000		105,00
			1 000	105,00
			1 000	105,00
08/05/2025	18:44:47,404	1		105,00
			1	105,00
			1	105,00
08/05/2025	18:44:34,108	200		105,00
			200	105,00
			200	105,00
08/05/2025	18:44:30,887	5		104,98
			5	104,98
			5	104,98
08/05/2025	18:44:08,354	2		104,94
			2	104,94
			2	104,94
08/05/2025	18:43:58,058	2		105,00
			2	105,00
			2	105,00
08/05/2025	18:43:28,188	1		104,92
			1	104,92
			1	104,92
08/05/2025	18:43:21,548	1		104,88
			1	104,88
			1	104,88
08/05/2025	18:43:10,891	200		104,92
			200	104,92
			200	104,92
08/05/2025	18:42:57,501	1 300		104,86
			1 300	104,86
			1 300	104,86
08/05/2025	18:42:42,903	29		104,86
			29	104,86
			29	104,86
08/05/2025	18:41:34,274	1		104,92
			1	104,92
			1	104,92
08/05/2025	18:41:21,389	971		104,86
			971	104,86
			971	104,86
08/05/2025	18:40:54,066	57		104,98
			57	104,98
			57	104,98
08/05/2025	18:40:40,718	300		104,98
			300	104,98
			300	104,98
08/05/2025	18:40:40,546	10		104,98
			10	104,98
			10	104,98
08/05/2025	18:40:40,448	205		105,00
			100	105,00
			205	105,00
			100	105,00
			5	105,00
08/05/2025	18:39:42,631	5		105,10
			5	105,10
			5	105,10
08/05/2025	18:39:27,302	20		105,10
			20	105,10
			20	105,10
08/05/2025	18:39:27,165	170		105,10
			170	105,10
			170	105,10
08/05/2025	18:39:13,769	5		105,16
			5	105,16
			5	105,16
08/05/2025	18:38:51,554	1		105,10
			1	105,10
			1	105,10
08/05/2025	18:38:21,873	39		105,08
			39	105,08
			39	105,08
08/05/2025	18:37:46,951	10		105,12
			10	105,12
			10	105,12
08/05/2025	18:37:40,951	395		105,08
			395	105,08
			395	105,08
08/05/2025	18:37:34,372	1		105,08
			1	105,08
			1	105,08
08/05/2025	18:37:08,909	3		105,02
			3	105,02
			3	105,02
08/05/2025	18:37:06,065	15		105,02
			15	105,02
			15	105,02
08/05/2025	18:37:02,548	2		105,06
			2	105,06
			2	105,06
08/05/2025	18:36:33,192	170		105,02
			170	105,02
			170	105,02
08/05/2025	18:36:10,811	27		105,10
			27	105,10
			27	105,10
08/05/2025	18:36:06,627	15		105,14
			15	105,14
			15	105,14
08/05/2025	18:35:58,276	20		105,16
			20	105,16
			20	105,16
08/05/2025	18:35:44,455	14		105,14
			14	105,14
			14	105,14
08/05/2025	18:35:24,686	15		105,16
			15	105,16
			15	105,16
08/05/2025	18:34:42,963	100		105,14
			100	105,14
			100	105,14
08/05/2025	18:34:27,039	1		105,16
			1	105,16
			1	105,16
08/05/2025	18:34:26,162	35		105,16
			35	105,16
			35	105,16
08/05/2025	18:34:03,567	2		105,14
			2	105,14
			2	105,14
08/05/2025	18:33:48,782	3		105,16
			3	105,16
			3	105,16
08/05/2025	18:33:37,516	10		105,14
			10	105,14
			10	105,14
08/05/2025	18:33:23,636	260		105,12
			260	105,12
			260	105,12
08/05/2025	18:33:06,945	67		105,10
			67	105,10
			67	105,10
08/05/2025	18:33:06,607	20		105,12
			20	105,12
			20	105,12
08/05/2025	18:32:26,674	176		105,16
			176	105,16
			176	105,16
08/05/2025	18:32:18,402	4		105,20
			4	105,20
			4	105,20
08/05/2025	18:32:03,318	150		105,18
			150	105,18
			150	105,18
08/05/2025	18:31:58,406	3		105,16
			3	105,16
			3	105,16
08/05/2025	18:31:50,595	9		105,18
			9	105,18
			9	105,18
08/05/2025	18:31:50,019	10		105,18
			10	105,18
			10	105,18
08/05/2025	18:31:28,126	4		105,16
			4	105,16
			4	105,16
08/05/2025	18:31:24,384	3		105,16
			3	105,16
			3	105,16
08/05/2025	18:31:19,467	2		105,18
			2	105,18
			2	105,18
08/05/2025	18:31:19,008	10		105,18
			10	105,18
			10	105,18
08/05/2025	18:31:09,748	40		105,16
			40	105,16
			40	105,16
08/05/2025	18:31:06,921	39		105,20
			5	105,20
			10	105,20
			15	105,20
			39	105,20
			8	105,20
			1	105,20
08/05/2025	18:29:53,181	1 000		105,12
			1 000	105,12
			1 000	105,12
08/05/2025	18:29:45,481	557		105,14
			557	105,14
			557	105,14
08/05/2025	18:29:42,145	2		105,20
			2	105,20
			2	105,20
08/05/2025	18:29:05,208	10		105,10
			10	105,10
			10	105,10
08/05/2025	18:28:40,346	10		105,26
			10	105,26
			10	105,26
08/05/2025	18:28:19,519	11		105,22
			11	105,22
			11	105,22
08/05/2025	18:28:10,420	2		105,16
			2	105,16
			2	105,16
08/05/2025	18:28:08,211	2		105,18
			2	105,18
			2	105,18
08/05/2025	18:27:54,116	20		105,20
			20	105,20
			20	105,20
08/05/2025	18:27:49,150	6		105,22
			6	105,22
			6	105,22
08/05/2025	18:27:34,050	7		105,24
			7	105,24
			7	105,24
08/05/2025	18:27:07,452	7		105,14
			7	105,14
			7	105,14
08/05/2025	18:26:59,811	1		105,18
			1	105,18
			1	105,18
08/05/2025	18:26:55,870	230		105,12
			230	105,12
			230	105,12
08/05/2025	18:26:23,277	1		105,26
			1	105,26
			1	105,26
08/05/2025	18:26:17,314	15		105,18
			15	105,18
			15	105,18
08/05/2025	18:26:14,612	50		105,28
			50	105,28
			50	105,28
08/05/2025	18:26:13,692	200		105,24
			200	105,24
			200	105,24
08/05/2025	18:26:11,499	1		105,38
			1	105,38
			1	105,38
08/05/2025	18:26:09,146	25		105,34
			25	105,34
			25	105,34
08/05/2025	18:26:04,043	5		105,36
			5	105,36
			5	105,36
08/05/2025	18:25:45,133	3		105,34
			3	105,34
			3	105,34
08/05/2025	18:25:43,217	3		105,34
			3	105,34
			3	105,34
08/05/2025	18:25:25,905	24		105,36
			24	105,36
			24	105,36
08/05/2025	18:25:11,761	65		105,40
			65	105,40
			65	105,40
08/05/2025	18:25:10,002	20		105,40
			20	105,40
			20	105,40
08/05/2025	18:25:04,476	2		105,42
			2	105,42
			2	105,42
08/05/2025	18:24:56,021	1		105,40
			1	105,40
			1	105,40
08/05/2025	18:24:30,050	101		105,28
			101	105,28
			101	105,28
08/05/2025	18:24:19,275	5		105,32
			5	105,32
			5	105,32
08/05/2025	18:24:14,873	380		105,32
			380	105,32
			380	105,32
08/05/2025	18:24:11,463	19		105,34
			19	105,34
			19	105,34
08/05/2025	18:23:06,677	102		105,24
			102	105,24
			102	105,24
08/05/2025	18:22:47,915	20		105,20
			20	105,20
			20	105,20
08/05/2025	18:22:41,976	134		105,24
			134	105,24
			134	105,24
08/05/2025	18:22:27,481	4		105,14
			4	105,14
			4	105,14
08/05/2025	18:22:10,457	5		105,18
			5	105,18
			5	105,18
08/05/2025	18:22:08,163	238		105,22
			238	105,22
			238	105,22
08/05/2025	18:21:51,756	1		105,32
			1	105,32
			1	105,32
08/05/2025	18:21:45,412	238		105,32
			238	105,32
			238	105,32
08/05/2025	18:21:39,862	3		105,34
			3	105,34
			3	105,34
08/05/2025	18:21:36,475	10		105,40
			10	105,40
			10	105,40
08/05/2025	18:21:27,193	1		105,42
			1	105,42
			1	105,42
08/05/2025	18:21:11,542	14		105,40
			14	105,40
			14	105,40
08/05/2025	18:20:37,664	500		105,36
			500	105,36
			500	105,36
08/05/2025	18:20:37,479	5		105,40
			5	105,40
			5	105,40
08/05/2025	18:20:34,917	7		105,40
			7	105,40
			7	105,40
08/05/2025	18:20:11,812	238		105,50
			238	105,50
			238	105,50
08/05/2025	18:20:11,207	408		105,46
			408	105,46
			408	105,46
08/05/2025	18:20:00,464	2		105,40
			2	105,40
			2	105,40
08/05/2025	18:20:00,055	500		105,38
			200	105,38
			300	105,38
			500	105,38
08/05/2025	18:19:59,928	700		105,40
			700	105,40
			700	105,40
08/05/2025	18:19:58,320	540		105,42
			540	105,42
			540	105,42
08/05/2025	18:19:56,924	10		105,44
			10	105,44
			10	105,44
08/05/2025	18:19:46,067	80		105,48
			80	105,48
			80	105,48
08/05/2025	18:19:33,893	200		105,48
			200	105,48
			200	105,48
08/05/2025	18:19:19,059	4		105,48
			4	105,48
			4	105,48
08/05/2025	18:19:01,651	4		105,48
			4	105,48
			4	105,48
08/05/2025	18:18:50,097	1		105,50
			1	105,50
			1	105,50
08/05/2025	18:18:44,261	2		105,48
			2	105,48
			2	105,48
08/05/2025	18:18:20,023	900		105,48
			900	105,48
			900	105,48
08/05/2025	18:18:06,633	200		105,46
			200	105,46
			200	105,46
08/05/2025	18:18:04,869	99		105,46
			99	105,46
			99	105,46
08/05/2025	18:17:23,642	300		105,42
			300	105,42
			300	105,42
08/05/2025	18:17:16,637	1		105,46
			1	105,46
			1	105,46
08/05/2025	18:17:06,143	1		105,46
			1	105,46
			1	105,46
08/05/2025	18:16:59,460	4		105,40
			4	105,40
			4	105,40
08/05/2025	18:16:57,995	300		105,42
			300	105,42
			300	105,42
08/05/2025	18:16:36,246	3		105,46
			3	105,46
			3	105,46
08/05/2025	18:16:34,043	119		105,50
			119	105,50
			2	105,50
			100	105,50
			2	105,50
			15	105,50
08/05/2025	18:16:23,352	200		105,48
			35	105,48
			165	105,48
			200	105,48
08/05/2025	18:16:20,755	1		105,48
			1	105,48
			1	105,48
08/05/2025	18:16:14,396	460		105,40
			160	105,40
			460	105,40
			300	105,40
08/05/2025	18:16:08,855	100		105,36
			100	105,36
			100	105,36
08/05/2025	18:15:51,976	1		105,38
			1	105,38
			1	105,38
08/05/2025	18:15:46,446	9		105,38
			9	105,38
			9	105,38
08/05/2025	18:15:45,747	477		105,36
			477	105,36
			477	105,36
08/05/2025	18:15:45,361	40		105,38
			40	105,38
			40	105,38
08/05/2025	18:15:41,736	100		105,38
			100	105,38
			100	105,38
08/05/2025	18:15:39,314	14		105,38
			14	105,38
			14	105,38
08/05/2025	18:15:23,215	100		105,34
			100	105,34
			100	105,34
08/05/2025	18:15:01,623	790		105,32
			790	105,32
			790	105,32
08/05/2025	18:14:59,468	15		105,28
			15	105,28
			15	105,28
08/05/2025	18:14:43,300	700		105,26
			700	105,26
			700	105,26
08/05/2025	18:14:35,322	50		105,24
			50	105,24
			50	105,24
08/05/2025	18:14:33,305	24		105,26
			24	105,26
			24	105,26
08/05/2025	18:14:21,398	30		105,26
			30	105,26
			30	105,26
08/05/2025	18:14:19,822	286		105,22
			286	105,22
			286	105,22
08/05/2025	18:14:07,137	16		105,26
			16	105,26
			16	105,26
08/05/2025	18:13:55,339	200		105,26
			200	105,26
			200	105,26
08/05/2025	18:13:37,050	25		105,18
			25	105,18
			25	105,18
08/05/2025	18:13:21,721	59		105,14
			59	105,14
			59	105,14
08/05/2025	18:13:11,379	100		105,20
			100	105,20
			100	105,20
08/05/2025	18:12:49,550	4		105,24
			4	105,24
			4	105,24
08/05/2025	18:12:40,241	15		105,20
			15	105,20
			15	105,20
08/05/2025	18:12:30,724	20		105,18
			20	105,18
			20	105,18
08/05/2025	18:12:20,558	5		105,12
			5	105,12
			5	105,12
08/05/2025	18:12:08,369	2		105,04
			2	105,04
			2	105,04
08/05/2025	18:12:05,261	200		105,08
			200	105,08
			200	105,08
08/05/2025	18:11:54,889	22		105,12
			22	105,12
			22	105,12
08/05/2025	18:11:46,501	3		105,14
			3	105,14
			3	105,14
08/05/2025	18:11:45,824	20		105,14
			20	105,14
			20	105,14
08/05/2025	18:11:37,631	30		105,22
			30	105,22
			30	105,22
08/05/2025	18:11:30,041	30		105,24
			30	105,24
			30	105,24
08/05/2025	18:11:27,458	13		105,28
			13	105,28
			13	105,28
08/05/2025	18:11:25,620	10		105,28
			10	105,28
			10	105,28
08/05/2025	18:11:22,744	300		105,30
			300	105,30
			300	105,30
08/05/2025	18:11:16,253	200		105,30
			200	105,30
			200	105,30
08/05/2025	18:11:03,321	127		105,28
			127	105,28
			127	105,28
08/05/2025	18:10:50,999	18		105,22
			18	105,22
			18	105,22
08/05/2025	18:10:25,506	100		105,14
			100	105,14
			100	105,14
08/05/2025	18:10:21,864	1 300		105,22
			1 300	105,22
			1 300	105,22
08/05/2025	18:10:18,350	1 000		105,24
			1 000	105,24
			1 000	105,24
08/05/2025	18:09:47,382	501		105,22
			501	105,22
			501	105,22
08/05/2025	18:09:37,693	240		105,20
			240	105,20
			240	105,20
08/05/2025	18:09:34,932	100		105,20
			100	105,20
			100	105,20
08/05/2025	18:09:22,306	400		105,12
			300	105,12
			400	105,12
			100	105,12
08/05/2025	18:09:14,237	528		105,10
			528	105,10
			528	105,10
08/05/2025	18:09:10,266	15		105,10
			15	105,10
			15	105,10
08/05/2025	18:09:08,388	1		105,08
			1	105,08
			1	105,08
08/05/2025	18:09:07,584	1		105,10
			1	105,10
			1	105,10
08/05/2025	18:09:02,388	40		105,08
			40	105,08
			40	105,08
08/05/2025	18:08:50,631	9		105,10
			9	105,10
			9	105,10
08/05/2025	18:08:24,596	3		105,12
			3	105,12
			3	105,12
08/05/2025	18:08:16,672	1		105,12
			1	105,12
			1	105,12
08/05/2025	18:07:59,086	150		105,10
			150	105,10
			150	105,10
08/05/2025	18:07:51,864	8		105,06
			8	105,06
			8	105,06
08/05/2025	18:07:46,715	8		105,06
			8	105,06
			8	105,06
08/05/2025	18:07:33,515	2		105,04
			2	105,04
			2	105,04
08/05/2025	18:07:20,889	5		105,06
			5	105,06
			5	105,06
08/05/2025	18:07:13,771	15		105,04
			15	105,04
			15	105,04
08/05/2025	18:06:57,638	30		104,98
			30	104,98
			30	104,98
08/05/2025	18:06:56,412	100		105,00
			100	105,00
			100	105,00
08/05/2025	18:06:40,474	1		105,00
			1	105,00
			1	105,00
08/05/2025	18:06:30,487	30		105,00
			30	105,00
			30	105,00
08/05/2025	18:06:27,601	10		104,98
			10	104,98
			10	104,98
08/05/2025	18:06:26,511	15		105,02
			15	105,02
			15	105,02
08/05/2025	18:06:07,523	120		105,00
			30	105,00
			120	105,00
			90	105,00
08/05/2025	18:05:53,339	11		104,92
			11	104,92
			11	104,92
08/05/2025	18:05:31,593	300		104,96
			300	104,96
			300	104,96
08/05/2025	18:05:27,999	36		104,92
			36	104,92
			36	104,92
08/05/2025	18:05:19,549	14		104,88
			14	104,88
			14	104,88
08/05/2025	18:05:09,155	10		104,90
			10	104,90
			10	104,90
08/05/2025	18:04:57,551	3		104,94
			3	104,94
			3	104,94
08/05/2025	18:04:55,132	400		104,90
			400	104,90
			400	104,90
08/05/2025	18:04:48,470	289		104,90
			289	104,90
			289	104,90
08/05/2025	18:04:32,750	105		104,94
			105	104,94
			105	104,94
08/05/2025	18:03:36,130	2		104,94
			2	104,94
			2	104,94
08/05/2025	18:03:27,460	74		104,88
			74	104,88
			74	104,88
08/05/2025	18:03:21,924	1		104,86
			1	104,86
			1	104,86
08/05/2025	18:02:41,574	1		104,86
			1	104,86
			1	104,86
08/05/2025	18:02:33,763	1		104,82
			1	104,82
			1	104,82
08/05/2025	18:02:29,528	100		104,84
			100	104,84
			100	104,84
08/05/2025	18:02:29,366	110		104,88
			110	104,88
			110	104,88
08/05/2025	18:02:17,195	100		104,86
			100	104,86
			100	104,86
08/05/2025	18:02:08,863	1		104,88
			1	104,88
			1	104,88
08/05/2025	18:01:55,882	42		104,86
			42	104,86
			42	104,86
08/05/2025	18:01:53,742	13		104,84
			13	104,84
			13	104,84
08/05/2025	18:01:45,818	3		104,92
			3	104,92
			3	104,92
08/05/2025	18:01:14,600	145		104,94
			145	104,94
			145	104,94
08/05/2025	18:00:53,072	300		104,96
			300	104,96
			300	104,96
08/05/2025	18:00:39,818	195		104,92
			195	104,92
			195	104,92
08/05/2025	18:00:39,415	10		104,92
			10	104,92
			10	104,92
08/05/2025	18:00:32,672	38		104,98
			38	104,98
			38	104,98
08/05/2025	18:00:09,201	4		104,92
			4	104,92
			4	104,92
08/05/2025	18:00:07,389	10		104,94
			10	104,94
			10	104,94
08/05/2025	18:00:00,948	3		104,86
			3	104,86
			3	104,86
08/05/2025	17:59:51,318	1		104,88
			1	104,88
			1	104,88
08/05/2025	17:58:59,362	190		104,92
			190	104,92
			190	104,92
08/05/2025	17:58:56,465	1		104,92
			1	104,92
			1	104,92
08/05/2025	17:58:34,051	5		105,00
			5	105,00
			5	105,00
08/05/2025	17:58:21,520	100		104,92
			100	104,92
			100	104,92
08/05/2025	17:58:19,947	16		104,90
			16	104,90
			16	104,90
08/05/2025	17:58:13,643	40		104,94
			40	104,94
			40	104,94
08/05/2025	17:58:13,046	390		104,92
			390	104,92
			390	104,92
08/05/2025	17:57:51,521	120		105,00
			120	105,00
			120	105,00
08/05/2025	17:57:49,003	7		105,02
			7	105,02
			7	105,02
08/05/2025	17:57:26,723	100		105,10
			100	105,10
			100	105,10
08/05/2025	17:57:22,530	100		105,06
			100	105,06
			100	105,06
08/05/2025	17:57:13,443	10		105,12
			10	105,12
			10	105,12
08/05/2025	17:57:04,677	40		105,10
			40	105,10
			40	105,10
08/05/2025	17:56:57,955	67		105,06
			67	105,06
			67	105,06
08/05/2025	17:56:54,982	558		105,00
			550	105,00
			558	105,00
			8	105,00
08/05/2025	17:56:46,411	60		104,98
			60	104,98
			60	104,98
08/05/2025	17:56:39,642	60		104,90
			60	104,90
			60	104,90
08/05/2025	17:56:18,612	40		104,90
			40	104,90
			40	104,90
08/05/2025	17:56:14,920	150		104,88
			150	104,88
			150	104,88
08/05/2025	17:56:14,293	20		104,88
			20	104,88
			20	104,88
08/05/2025	17:56:07,467	192		105,04
			192	105,04
			192	105,04
08/05/2025	17:56:05,816	31		105,06
			31	105,06
			31	105,06
08/05/2025	17:55:56,264	54		105,02
			54	105,02
			54	105,02
08/05/2025	17:55:53,538	77		104,96
			77	104,96
			77	104,96
08/05/2025	17:55:51,548	1		105,02
			1	105,02
			1	105,02
08/05/2025	17:55:43,330	270		104,96
			270	104,96
			270	104,96
08/05/2025	17:55:36,236	700		104,92
			700	104,92
			700	104,92
08/05/2025	17:55:15,607	30		104,96
			30	104,96
			30	104,96
08/05/2025	17:55:13,029	10		104,96
			10	104,96
			10	104,96
08/05/2025	17:55:11,408	3		104,94
			3	104,94
			3	104,94
08/05/2025	17:55:08,392	1		104,92
			1	104,92
			1	104,92
08/05/2025	17:55:00,245	1		105,02
			1	105,02
			1	105,02
08/05/2025	17:54:41,500	10		105,10
			10	105,10
			10	105,10
08/05/2025	17:54:28,551	1		105,14
			1	105,14
			1	105,14
08/05/2025	17:54:09,239	1		105,08
			1	105,08
			1	105,08
08/05/2025	17:54:07,074	50		105,08
			50	105,08
			50	105,08
08/05/2025	17:54:02,596	39		105,06
			39	105,06
			39	105,06
08/05/2025	17:53:56,749	100		105,00
			100	105,00
			100	105,00
08/05/2025	17:53:46,321	1		104,98
			1	104,98
			1	104,98
08/05/2025	17:53:45,516	100		104,94
			100	104,94
			100	104,94
08/05/2025	17:53:42,768	100		104,92
			100	104,92
			100	104,92
08/05/2025	17:53:38,049	1 300		104,94
			1 300	104,94
			1 300	104,94
08/05/2025	17:53:37,966	1 300		104,94
			1 300	104,94
			1 300	104,94
08/05/2025	17:53:34,085	250		104,94
			250	104,94
			250	104,94
08/05/2025	17:53:13,517	20		104,84
			20	104,84
			20	104,84
08/05/2025	17:53:13,382	7		104,84
			7	104,84
			7	104,84
08/05/2025	17:53:08,178	152		104,84
			152	104,84
			152	104,84
08/05/2025	17:52:48,533	67		104,88
			67	104,88
			67	104,88
08/05/2025	17:52:43,749	100		104,88
			100	104,88
			100	104,88
08/05/2025	17:52:38,869	1		104,88
			1	104,88
			1	104,88
08/05/2025	17:52:35,082	10		104,88
			10	104,88
			10	104,88
08/05/2025	17:52:25,592	100		104,80
			100	104,80
			100	104,80
08/05/2025	17:52:24,027	30		104,80
			30	104,80
			30	104,80
08/05/2025	17:52:22,057	476		104,84
			476	104,84
			476	104,84
08/05/2025	17:52:19,341	34		104,80
			34	104,80
			34	104,80
08/05/2025	17:52:17,937	1		104,84
			1	104,84
			1	104,84
08/05/2025	17:52:07,064	1		104,78
			1	104,78
			1	104,78
08/05/2025	17:52:04,859	55		104,76
			40	104,76
			55	104,76
			15	104,76
08/05/2025	17:52:04,695	85		104,80
			85	104,80
			85	104,80
08/05/2025	17:52:02,375	8		104,88
			8	104,88
			8	104,88
08/05/2025	17:52:01,597	100		104,82
			100	104,82
			100	104,82
08/05/2025	17:51:52,006	15		104,84
			15	104,84
			15	104,84
08/05/2025	17:51:43,520	2		104,94
			2	104,94
			2	104,94
08/05/2025	17:51:21,675	1 000		104,94
			1 000	104,94
			1 000	104,94
08/05/2025	17:51:11,399	1 108		104,96
			1 108	104,96
			1 108	104,96
08/05/2025	17:51:08,086	26		105,02
			26	105,02
			26	105,02
08/05/2025	17:51:04,518	527		105,08
			527	105,08
			527	105,08
08/05/2025	17:51:00,696	900		105,08
			900	105,08
			900	105,08
08/05/2025	17:50:51,352	833		105,04
			833	105,04
			833	105,04
08/05/2025	17:50:51,209	1 590		105,04
			1 590	105,04
			290	105,04
			1 300	105,04
08/05/2025	17:50:44,854	1 586		105,04
			50	105,04
			1 300	105,04
			1 536	105,04
			286	105,04
08/05/2025	17:50:23,044	1 300		105,04
			1 300	105,04
			1 300	105,04
08/05/2025	17:50:11,713	1		105,12
			1	105,12
			1	105,12
08/05/2025	17:49:59,443	50		105,20
			50	105,20
			50	105,20
08/05/2025	17:49:57,597	20		105,16
			20	105,16
			20	105,16
08/05/2025	17:49:52,699	150		105,16
			150	105,16
			150	105,16
08/05/2025	17:49:16,666	10		105,06
			10	105,06
			10	105,06
08/05/2025	17:49:13,722	10		105,06
			10	105,06
			10	105,06
08/05/2025	17:49:11,367	20		105,06
			20	105,06
			20	105,06
08/05/2025	17:48:38,650	1		104,96
			1	104,96
			1	104,96
08/05/2025	17:48:31,700	4		105,04
			4	105,04
			4	105,04
08/05/2025	17:48:28,696	1		105,02
			1	105,02
			1	105,02
08/05/2025	17:48:28,576	1		105,00
			1	105,00
			1	105,00
08/05/2025	17:48:28,238	80		104,98
			80	104,98
			80	104,98
08/05/2025	17:48:27,951	120		105,00
			120	105,00
			120	105,00
08/05/2025	17:48:21,035	1		105,02
			1	105,02
			1	105,02
08/05/2025	17:48:07,557	1		104,92
			1	104,92
			1	104,92
08/05/2025	17:47:59,632	240		104,98
			240	104,98
			240	104,98
08/05/2025	17:47:42,005	100		104,96
			100	104,96
			100	104,96
08/05/2025	17:47:35,475	3		104,96
			3	104,96
			3	104,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,50
Vente: 1 704,50
Volume: 91 579
+3,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 18:46:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)