Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2415

1578

95,224

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	11:09:01,807	61		95,224
			61	95,224
			61	95,224
05/05/2025	11:08:57,637	210		95,22
			210	95,22
			210	95,22
05/05/2025	11:08:50,892	63		95,232
			63	95,232
			63	95,232
05/05/2025	11:08:34,138	20		95,236
			20	95,236
			20	95,236
05/05/2025	11:08:03,333	100		95,244
			100	95,244
			100	95,244
05/05/2025	11:07:49,381	7		95,226
			7	95,226
			7	95,226
05/05/2025	11:07:32,764	2		95,24
			2	95,24
			2	95,24
05/05/2025	11:07:30,340	1		95,23
			1	95,23
			1	95,23
05/05/2025	11:07:24,931	52		95,232
			52	95,232
			52	95,232
05/05/2025	11:07:24,669	20		95,226
			20	95,226
			20	95,226
05/05/2025	11:07:24,411	6		95,232
			6	95,232
			6	95,232
05/05/2025	11:07:21,504	30		95,228
			30	95,228
			30	95,228
05/05/2025	11:07:04,032	2		95,212
			2	95,212
			2	95,212
05/05/2025	11:06:40,080	15		95,242
			15	95,242
			15	95,242
05/05/2025	11:06:30,683	80		95,238
			80	95,238
			80	95,238
05/05/2025	11:06:12,278	10		95,25
			10	95,25
			10	95,25
05/05/2025	11:06:07,590	2		95,258
			2	95,258
			2	95,258
05/05/2025	11:05:37,958	1		95,278
			1	95,278
			1	95,278
05/05/2025	11:05:26,008	3		95,28
			3	95,28
			3	95,28
05/05/2025	11:04:57,495	53		95,312
			53	95,312
			53	95,312
05/05/2025	11:04:56,197	2		95,312
			2	95,312
			2	95,312
05/05/2025	11:04:39,922	16		95,31
			16	95,31
			16	95,31
05/05/2025	11:04:39,094	1		95,308
			1	95,308
			1	95,308
05/05/2025	11:04:36,536	2		95,32
			2	95,32
			2	95,32
05/05/2025	11:04:25,721	3		95,324
			3	95,324
			3	95,324
05/05/2025	11:04:14,550	4		95,336
			4	95,336
			4	95,336
05/05/2025	11:04:10,667	16		95,342
			16	95,342
			16	95,342
05/05/2025	11:03:44,956	4		95,348
			4	95,348
			4	95,348
05/05/2025	11:03:37,247	209		95,344
			209	95,344
			209	95,344
05/05/2025	11:03:29,818	100		95,362
			100	95,362
			100	95,362
05/05/2025	11:03:21,240	26		95,358
			26	95,358
			26	95,358
05/05/2025	11:03:16,458	12		95,344
			12	95,344
			12	95,344
05/05/2025	11:02:54,131	100		95,31
			100	95,31
			100	95,31
05/05/2025	11:02:28,321	1		95,314
			1	95,314
			1	95,314
05/05/2025	11:02:24,296	1		95,314
			1	95,314
			1	95,314
05/05/2025	11:02:20,517	523		95,314
			523	95,314
			523	95,314
05/05/2025	11:02:11,996	11		95,318
			11	95,318
			11	95,318
05/05/2025	11:01:51,162	83		95,334
			83	95,334
			83	95,334
05/05/2025	11:01:23,052	41		95,312
			41	95,312
			41	95,312
05/05/2025	11:00:57,703	5		95,336
			5	95,336
			5	95,336
05/05/2025	11:00:55,954	16		95,336
			16	95,336
			16	95,336
05/05/2025	11:00:30,104	4		95,332
			4	95,332
			4	95,332
05/05/2025	11:00:18,837	45		95,328
			45	95,328
			45	95,328
05/05/2025	11:00:11,218	16		95,342
			16	95,342
			16	95,342
05/05/2025	11:00:10,759	915		95,33
			915	95,33
			915	95,33
05/05/2025	11:00:08,210	9		95,34
			9	95,34
			9	95,34
05/05/2025	10:59:58,970	6		95,346
			3	95,346
			3	95,346
			6	95,346
05/05/2025	10:59:58,534	10		95,36
			10	95,36
			10	95,36
05/05/2025	10:59:44,508	22		95,358
			22	95,358
			22	95,358
05/05/2025	10:59:22,769	20		95,368
			20	95,368
			20	95,368
05/05/2025	10:59:13,027	53		95,374
			53	95,374
			53	95,374
05/05/2025	10:58:57,698	13		95,382
			13	95,382
			13	95,382
05/05/2025	10:58:56,236	4		95,382
			4	95,382
			4	95,382
05/05/2025	10:58:38,355	2		95,392
			2	95,392
			2	95,392
05/05/2025	10:58:30,147	2		95,386
			2	95,386
			2	95,386
05/05/2025	10:58:27,816	4		95,382
			4	95,382
			4	95,382
05/05/2025	10:58:24,129	2		95,384
			2	95,384
			2	95,384
05/05/2025	10:58:19,118	15		95,384
			15	95,384
			15	95,384
05/05/2025	10:58:03,301	2		95,384
			2	95,384
			2	95,384
05/05/2025	10:58:00,784	1		95,382
			1	95,382
			1	95,382
05/05/2025	10:58:00,283	1		95,38
			1	95,38
			1	95,38
05/05/2025	10:57:27,758	1		95,35
			1	95,35
			1	95,35
05/05/2025	10:57:23,944	31		95,368
			31	95,368
			31	95,368
05/05/2025	10:57:20,488	52		95,368
			52	95,368
			52	95,368
05/05/2025	10:57:19,277	35		95,368
			35	95,368
			35	95,368
05/05/2025	10:57:15,981	1		95,366
			1	95,366
			1	95,366
05/05/2025	10:57:12,094	1		95,368
			1	95,368
			1	95,368
05/05/2025	10:56:56,987	1		95,37
			1	95,37
			1	95,37
05/05/2025	10:56:40,210	2		95,34
			2	95,34
			2	95,34
05/05/2025	10:56:28,739	419		95,348
			419	95,348
			419	95,348
05/05/2025	10:56:00,903	5		95,338
			5	95,338
			5	95,338
05/05/2025	10:55:49,271	10		95,324
			10	95,324
			10	95,324
05/05/2025	10:55:43,935	11		95,32
			11	95,32
			11	95,32
05/05/2025	10:55:37,672	1		95,314
			1	95,314
			1	95,314
05/05/2025	10:55:21,573	13		95,278
			13	95,278
			13	95,278
05/05/2025	10:54:58,985	10		95,278
			10	95,278
			10	95,278
05/05/2025	10:54:54,051	10		95,296
			10	95,296
			10	95,296
05/05/2025	10:54:45,382	31		95,292
			31	95,292
			31	95,292
05/05/2025	10:54:39,381	2		95,292
			2	95,292
			2	95,292
05/05/2025	10:54:19,728	10		95,274
			10	95,274
			10	95,274
05/05/2025	10:54:14,829	1		95,268
			1	95,268
			1	95,268
05/05/2025	10:54:02,426	2		95,254
			2	95,254
			2	95,254
05/05/2025	10:53:38,387	2		95,30
			2	95,30
			2	95,30
05/05/2025	10:53:11,719	1		95,302
			1	95,302
			1	95,302
05/05/2025	10:52:59,561	20		95,298
			20	95,298
			20	95,298
05/05/2025	10:52:59,444	10		95,30
			10	95,30
			10	95,30
05/05/2025	10:52:41,418	3		95,302
			3	95,302
			3	95,302
05/05/2025	10:52:38,614	200		95,31
			200	95,31
			200	95,31
05/05/2025	10:52:35,421	4		95,318
			4	95,318
			4	95,318
05/05/2025	10:52:10,288	5		95,324
			5	95,324
			5	95,324
05/05/2025	10:52:00,244	2		95,342
			2	95,342
			2	95,342
05/05/2025	10:51:43,307	53		95,352
			53	95,352
			53	95,352
05/05/2025	10:51:37,715	2		95,348
			2	95,348
			2	95,348
05/05/2025	10:51:29,745	4		95,342
			4	95,342
			4	95,342
05/05/2025	10:51:25,939	1		95,338
			1	95,338
			1	95,338
05/05/2025	10:51:04,939	3		95,346
			3	95,346
			3	95,346
05/05/2025	10:50:50,468	35		95,326
			35	95,326
			35	95,326
05/05/2025	10:50:40,892	9		95,354
			9	95,354
			9	95,354
05/05/2025	10:50:29,877	1		95,362
			1	95,362
			1	95,362
05/05/2025	10:49:52,488	83		95,336
			83	95,336
			83	95,336
05/05/2025	10:49:39,355	11		95,384
			11	95,384
			11	95,384
05/05/2025	10:49:10,006	2 000		95,36
			2 000	95,36
			2 000	95,36
05/05/2025	10:49:07,341	11		95,374
			11	95,374
			11	95,374
05/05/2025	10:48:49,149	20		95,38
			20	95,38
			20	95,38
05/05/2025	10:48:43,670	1 000		95,38
			1 000	95,38
			1 000	95,38
05/05/2025	10:48:34,885	8		95,364
			8	95,364
			8	95,364
05/05/2025	10:47:59,475	10		95,39
			10	95,39
			10	95,39
05/05/2025	10:47:50,550	25		95,374
			25	95,374
			25	95,374
05/05/2025	10:47:24,171	1		95,396
			1	95,396
			1	95,396
05/05/2025	10:47:13,354	3		95,41
			3	95,41
			3	95,41
05/05/2025	10:46:28,814	1		95,402
			1	95,402
			1	95,402
05/05/2025	10:46:15,779	55		95,408
			55	95,408
			55	95,408
05/05/2025	10:46:09,923	150		95,394
			150	95,394
			150	95,394
05/05/2025	10:46:06,059	60		95,41
			60	95,41
			60	95,41
05/05/2025	10:45:41,201	21		95,404
			21	95,404
			21	95,404
05/05/2025	10:45:37,480	1		95,386
			1	95,386
			1	95,386
05/05/2025	10:45:19,058	3		95,40
			3	95,40
			3	95,40
05/05/2025	10:45:17,869	110		95,42
			110	95,42
			110	95,42
05/05/2025	10:45:17,450	1		95,398
			1	95,398
			1	95,398
05/05/2025	10:45:02,114	10		95,43
			10	95,43
			10	95,43
05/05/2025	10:44:56,508	25		95,442
			25	95,442
			25	95,442
05/05/2025	10:44:35,176	1		95,43
			1	95,43
			1	95,43
05/05/2025	10:44:14,520	1		95,446
			1	95,446
			1	95,446
05/05/2025	10:43:59,152	36		95,444
			36	95,444
			36	95,444
05/05/2025	10:43:56,320	5		95,446
			5	95,446
			5	95,446
05/05/2025	10:43:15,681	3		95,42
			3	95,42
			3	95,42
05/05/2025	10:42:59,779	52		95,422
			52	95,422
			52	95,422
05/05/2025	10:42:56,248	2		95,418
			2	95,418
			2	95,418
05/05/2025	10:42:52,638	150		95,406
			150	95,406
			150	95,406
05/05/2025	10:42:38,938	4		95,422
			4	95,422
			4	95,422
05/05/2025	10:42:24,038	1		95,418
			1	95,418
			1	95,418
05/05/2025	10:42:01,398	24		95,432
			24	95,432
			24	95,432
05/05/2025	10:41:43,259	84		95,43
			84	95,43
			84	95,43
05/05/2025	10:41:36,412	3		95,416
			3	95,416
			3	95,416
05/05/2025	10:41:31,982	2		95,43
			2	95,43
			2	95,43
05/05/2025	10:41:26,712	69		95,418
			69	95,418
			69	95,418
05/05/2025	10:40:59,879	2		95,42
			2	95,42
			2	95,42
05/05/2025	10:40:07,372	5		95,44
			5	95,44
			5	95,44
05/05/2025	10:40:07,187	10		95,44
			10	95,44
			10	95,44
05/05/2025	10:40:05,729	3		95,428
			3	95,428
			3	95,428
05/05/2025	10:40:02,106	20		95,44
			20	95,44
			20	95,44
05/05/2025	10:39:49,913	4		95,428
			4	95,428
			4	95,428
05/05/2025	10:39:34,515	220		95,446
			220	95,446
			220	95,446
05/05/2025	10:39:22,554	2		95,446
			2	95,446
			2	95,446
05/05/2025	10:39:14,927	3		95,442
			3	95,442
			3	95,442
05/05/2025	10:38:59,204	2		95,43
			2	95,43
			2	95,43
05/05/2025	10:38:35,538	175		95,416
			175	95,416
			175	95,416
05/05/2025	10:38:32,387	10		95,424
			10	95,424
			10	95,424
05/05/2025	10:37:58,107	3		95,428
			3	95,428
			3	95,428
05/05/2025	10:37:54,786	2		95,432
			2	95,432
			2	95,432
05/05/2025	10:37:54,450	62		95,412
			62	95,412
			62	95,412
05/05/2025	10:37:52,788	25		95,432
			25	95,432
			25	95,432
05/05/2025	10:37:30,478	10		95,45
			10	95,45
			10	95,45
05/05/2025	10:37:13,029	3		95,49
			3	95,49
			3	95,49
05/05/2025	10:37:12,827	3		95,49
			3	95,49
			3	95,49
05/05/2025	10:37:09,203	3		95,486
			3	95,486
			3	95,486
05/05/2025	10:37:01,380	4		95,486
			4	95,486
			4	95,486
05/05/2025	10:37:01,185	10		95,486
			10	95,486
			10	95,486
05/05/2025	10:37:00,909	1		95,486
			1	95,486
			1	95,486
05/05/2025	10:36:53,001	1		95,486
			1	95,486
			1	95,486
05/05/2025	10:36:26,914	3		95,49
			3	95,49
			3	95,49
05/05/2025	10:36:07,146	145		95,488
			145	95,488
			145	95,488
05/05/2025	10:35:46,930	10		95,494
			10	95,494
			10	95,494
05/05/2025	10:35:37,982	3		95,49
			3	95,49
			3	95,49
05/05/2025	10:35:27,272	5		95,486
			5	95,486
			5	95,486
05/05/2025	10:35:23,846	15		95,482
			15	95,482
			15	95,482
05/05/2025	10:35:21,526	1 700		95,47
			1 700	95,47
			1 700	95,47
05/05/2025	10:35:13,444	145		95,498
			145	95,498
			145	95,498
05/05/2025	10:35:10,987	112		95,496
			112	95,496
			112	95,496
05/05/2025	10:34:54,788	5		95,506
			5	95,506
			5	95,506
05/05/2025	10:34:49,895	3		95,516
			3	95,516
			3	95,516
05/05/2025	10:34:48,283	1		95,506
			1	95,506
			1	95,506
05/05/2025	10:34:42,247	1		95,526
			1	95,526
			1	95,526
05/05/2025	10:34:29,305	45		95,508
			45	95,508
			45	95,508
05/05/2025	10:34:16,007	11		95,514
			11	95,514
			11	95,514
05/05/2025	10:34:06,030	6		95,528
			6	95,528
			6	95,528
05/05/2025	10:34:01,735	10		95,534
			10	95,534
			10	95,534
05/05/2025	10:33:36,931	6		95,502
			6	95,502
			6	95,502
05/05/2025	10:33:34,228	1		95,514
			1	95,514
			1	95,514
05/05/2025	10:33:10,474	21		95,498
			21	95,498
			21	95,498
05/05/2025	10:33:09,256	1		95,494
			1	95,494
			1	95,494
05/05/2025	10:33:05,742	1		95,498
			1	95,498
			1	95,498
05/05/2025	10:33:02,752	3		95,498
			3	95,498
			3	95,498
05/05/2025	10:32:30,417	7		95,482
			7	95,482
			7	95,482
05/05/2025	10:32:20,469	10		95,47
			10	95,47
			10	95,47
05/05/2025	10:32:01,338	927		95,50
			4	95,50
			3	95,50
			900	95,50
			10	95,50
			10	95,50
			927	95,50
05/05/2025	10:31:12,308	104		95,532
			104	95,532
			104	95,532
05/05/2025	10:30:37,591	4		95,504
			4	95,504
			4	95,504
05/05/2025	10:30:16,786	12		95,508
			12	95,508
			12	95,508
05/05/2025	10:30:16,657	52		95,524
			52	95,524
			52	95,524
05/05/2025	10:30:10,315	1		95,524
			1	95,524
			1	95,524
05/05/2025	10:29:57,241	1		95,528
			1	95,528
			1	95,528
05/05/2025	10:29:55,123	1		95,526
			1	95,526
			1	95,526
05/05/2025	10:29:48,990	1		95,508
			1	95,508
			1	95,508
05/05/2025	10:29:47,251	1		95,524
			1	95,524
			1	95,524
05/05/2025	10:29:19,692	53		95,55
			53	95,55
			53	95,55
05/05/2025	10:29:16,576	2		95,554
			2	95,554
			2	95,554
05/05/2025	10:28:23,465	10		95,568
			10	95,568
			10	95,568
05/05/2025	10:28:04,121	2		95,564
			2	95,564
			2	95,564
05/05/2025	10:27:29,504	2		95,568
			2	95,568
			2	95,568
05/05/2025	10:27:24,982	200		95,568
			200	95,568
			200	95,568
05/05/2025	10:27:22,967	2		95,572
			2	95,572
			2	95,572
05/05/2025	10:27:21,359	70		95,55
			70	95,55
			70	95,55
05/05/2025	10:27:07,908	50		95,556
			50	95,556
			50	95,556
05/05/2025	10:27:06,070	1		95,546
			1	95,546
			1	95,546
05/05/2025	10:26:57,516	6		95,546
			6	95,546
			6	95,546
05/05/2025	10:26:51,443	100		95,54
			100	95,54
			100	95,54
05/05/2025	10:26:29,582	522		95,558
			522	95,558
			522	95,558
05/05/2025	10:25:56,565	209		95,576
			209	95,576
			209	95,576
05/05/2025	10:25:45,573	10		95,572
			10	95,572
			10	95,572
05/05/2025	10:25:39,628	15		95,558
			15	95,558
			15	95,558
05/05/2025	10:25:33,817	10		95,56
			10	95,56
			10	95,56
05/05/2025	10:25:20,938	50		95,572
			50	95,572
			50	95,572
05/05/2025	10:25:18,682	210		95,564
			210	95,564
			210	95,564
05/05/2025	10:25:09,112	11		95,56
			11	95,56
			11	95,56
05/05/2025	10:25:08,744	2		95,548
			2	95,548
			2	95,548
05/05/2025	10:24:33,915	10		95,57
			10	95,57
			10	95,57
05/05/2025	10:24:16,329	2		95,57
			2	95,57
			2	95,57
05/05/2025	10:24:02,269	26		95,57
			26	95,57
			26	95,57
05/05/2025	10:23:46,954	240		95,58
			240	95,58
			240	95,58
05/05/2025	10:23:43,961	10		95,574
			10	95,574
			10	95,574
05/05/2025	10:23:39,043	11		95,564
			11	95,564
			11	95,564
05/05/2025	10:23:37,955	3		95,58
			3	95,58
			3	95,58
05/05/2025	10:23:18,581	3		95,568
			3	95,568
			3	95,568
05/05/2025	10:23:17,958	1		95,568
			1	95,568
			1	95,568
05/05/2025	10:22:46,487	3		95,558
			3	95,558
			3	95,558
05/05/2025	10:22:44,273	50		95,568
			50	95,568
			50	95,568
05/05/2025	10:22:42,705	100		95,566
			100	95,566
			100	95,566
05/05/2025	10:22:32,210	23		95,548
			23	95,548
			23	95,548
05/05/2025	10:22:28,194	104		95,56
			104	95,56
			104	95,56
05/05/2025	10:21:42,016	4		95,542
			4	95,542
			4	95,542
05/05/2025	10:21:02,180	5		95,548
			5	95,548
			5	95,548
05/05/2025	10:20:56,059	10		95,582
			10	95,582
			10	95,582
05/05/2025	10:20:26,661	60		95,58
			60	95,58
			60	95,58
05/05/2025	10:20:22,493	26		95,58
			26	95,58
			26	95,58
05/05/2025	10:20:00,675	3		95,558
			3	95,558
			3	95,558
05/05/2025	10:19:55,258	52		95,566
			52	95,566
			52	95,566
05/05/2025	10:19:51,819	28		95,546
			28	95,546
			28	95,546
05/05/2025	10:19:32,786	1		95,552
			1	95,552
			1	95,552
05/05/2025	10:19:12,165	1		95,554
			1	95,554
			1	95,554
05/05/2025	10:19:01,060	200		95,552
			200	95,552
			200	95,552
05/05/2025	10:18:55,876	1		95,566
			1	95,566
			1	95,566
05/05/2025	10:18:38,198	28		95,568
			28	95,568
			28	95,568
05/05/2025	10:18:20,270	52		95,564
			52	95,564
			52	95,564
05/05/2025	10:18:15,390	9		95,536
			9	95,536
			9	95,536
05/05/2025	10:18:12,695	1		95,55
			1	95,55
			1	95,55
05/05/2025	10:17:56,148	1		95,55
			1	95,55
			1	95,55
05/05/2025	10:17:48,444	3		95,554
			3	95,554
			3	95,554
05/05/2025	10:17:01,905	50		95,558
			50	95,558
			50	95,558
05/05/2025	10:16:59,705	3		95,532
			3	95,532
			3	95,532
05/05/2025	10:16:39,804	5		95,548
			5	95,548
			5	95,548
05/05/2025	10:16:25,280	10		95,566
			10	95,566
			10	95,566
05/05/2025	10:16:16,535	105		95,566
			105	95,566
			105	95,566
05/05/2025	10:16:15,880	48		95,558
			48	95,558
			48	95,558
05/05/2025	10:16:14,747	40		95,558
			40	95,558
			40	95,558
05/05/2025	10:16:06,699	11		95,554
			11	95,554
			11	95,554
05/05/2025	10:15:49,083	4		95,524
			4	95,524
			4	95,524
05/05/2025	10:15:43,413	452		95,515
			452	95,515
			452	95,515
05/05/2025	10:15:41,338	1		95,52
			1	95,52
			1	95,52
05/05/2025	10:15:28,758	220		95,516
			220	95,516
			220	95,516
05/05/2025	10:15:13,975	2		95,512
			2	95,512
			2	95,512
05/05/2025	10:15:06,096	2		95,504
			2	95,504
			2	95,504
05/05/2025	10:14:44,489	6		95,512
			6	95,512
			6	95,512
05/05/2025	10:14:34,010	200		95,52
			200	95,52
			200	95,52
05/05/2025	10:14:32,323	1		95,514
			1	95,514
			1	95,514
05/05/2025	10:14:29,568	300		95,516
			300	95,516
			300	95,516
05/05/2025	10:14:28,172	6		95,516
			6	95,516
			6	95,516
05/05/2025	10:14:17,613	2		95,532
			2	95,532
			2	95,532
05/05/2025	10:14:01,279	25		95,536
			25	95,536
			25	95,536
05/05/2025	10:13:48,705	3		95,528
			3	95,528
			3	95,528
05/05/2025	10:13:32,013	1		95,528
			1	95,528
			1	95,528
05/05/2025	10:12:55,828	8		95,538
			8	95,538
			8	95,538
05/05/2025	10:12:36,051	5		95,542
			5	95,542
			5	95,542
05/05/2025	10:12:34,285	1		95,538
			1	95,538
			1	95,538
05/05/2025	10:12:29,111	95		95,528
			95	95,528
			95	95,528
05/05/2025	10:12:20,851	200		95,54
			200	95,54
			200	95,54
05/05/2025	10:12:12,367	69		95,544
			69	95,544
			69	95,544
05/05/2025	10:12:04,726	100		95,542
			100	95,542
			100	95,542
05/05/2025	10:11:45,516	261		95,542
			261	95,542
			261	95,542
05/05/2025	10:11:39,383	2		95,534
			2	95,534
			2	95,534
05/05/2025	10:11:34,022	1		95,552
			1	95,552
			1	95,552
05/05/2025	10:11:24,909	147		95,548
			147	95,548
			147	95,548
05/05/2025	10:11:22,090	6		95,55
			6	95,55
			6	95,55
05/05/2025	10:11:08,595	30		95,538
			30	95,538
			30	95,538
05/05/2025	10:11:01,566	6		95,54
			6	95,54
			6	95,54
05/05/2025	10:10:29,611	1		95,55
			1	95,55
			1	95,55
05/05/2025	10:10:27,127	10		95,552
			10	95,552
			10	95,552
05/05/2025	10:09:59,923	208		95,55
			208	95,55
			208	95,55
05/05/2025	10:09:48,573	25		95,532
			25	95,532
			25	95,532
05/05/2025	10:09:47,720	8		95,542
			8	95,542
			8	95,542
05/05/2025	10:09:18,410	10		95,546
			10	95,546
			10	95,546
05/05/2025	10:09:10,101	3		95,542
			3	95,542
			3	95,542
05/05/2025	10:09:02,149	1		95,536
			1	95,536
			1	95,536
05/05/2025	10:08:33,770	100		95,524
			100	95,524
			100	95,524
05/05/2025	10:08:24,378	2		95,538
			2	95,538
			2	95,538
05/05/2025	10:08:05,865	31		95,532
			31	95,532
			31	95,532
05/05/2025	10:07:50,183	2		95,528
			2	95,528
			2	95,528
05/05/2025	10:07:24,317	2		95,542
			2	95,542
			2	95,542
05/05/2025	10:07:23,079	20		95,556
			20	95,556
			20	95,556
05/05/2025	10:07:12,493	3		95,552
			3	95,552
			3	95,552
05/05/2025	10:06:59,863	6		95,554
			6	95,554
			6	95,554
05/05/2025	10:06:23,155	5		95,574
			5	95,574
			5	95,574
05/05/2025	10:06:17,378	10		95,568
			10	95,568
			10	95,568
05/05/2025	10:06:12,967	119		95,564
			119	95,564
			119	95,564
05/05/2025	10:05:40,737	100		95,586
			100	95,586
			100	95,586
05/05/2025	10:05:37,496	30		95,586
			30	95,586
			30	95,586
05/05/2025	10:05:37,079	5		95,554
			5	95,554
			5	95,554
05/05/2025	10:05:14,801	3		95,596
			3	95,596
			3	95,596
05/05/2025	10:05:08,865	9		95,616
			9	95,616
			9	95,616
05/05/2025	10:05:05,446	2		95,626
			2	95,626
			2	95,626
05/05/2025	10:04:36,617	53		95,606
			53	95,606
			53	95,606
05/05/2025	10:04:27,008	19		95,604
			19	95,604
			19	95,604
05/05/2025	10:04:26,561	60		95,604
			60	95,604
			60	95,604
05/05/2025	10:04:20,173	3		95,592
			3	95,592
			3	95,592
05/05/2025	10:04:17,761	39		95,594
			39	95,594
			39	95,594
05/05/2025	10:04:12,524	50		95,596
			50	95,596
			50	95,596
05/05/2025	10:04:00,234	53		95,596
			53	95,596
			53	95,596
05/05/2025	10:03:50,912	4		95,61
			4	95,61
			4	95,61
05/05/2025	10:03:41,755	21		95,618
			21	95,618
			21	95,618
05/05/2025	10:03:37,226	150		95,606
			150	95,606
			150	95,606
05/05/2025	10:03:27,839	2		95,62
			2	95,62
			2	95,62
05/05/2025	10:03:24,302	10		95,605
			10	95,605
			10	95,605
05/05/2025	10:03:07,712	3		95,60
			3	95,60
			3	95,60
05/05/2025	10:03:05,618	63		95,60
			63	95,60
			63	95,60
05/05/2025	10:03:01,420	99		95,60
			99	95,60
			99	95,60
05/05/2025	10:02:53,541	1		95,604
			1	95,604
			1	95,604
05/05/2025	10:02:45,071	6		95,606
			6	95,606
			6	95,606
05/05/2025	10:02:30,423	105		95,594
			105	95,594
			105	95,594
05/05/2025	10:02:20,147	25		95,584
			25	95,584
			25	95,584
05/05/2025	10:01:38,740	8		95,596
			8	95,596
			8	95,596
05/05/2025	10:01:36,655	11		95,57
			11	95,57
			11	95,57
05/05/2025	10:01:31,813	29		95,58
			29	95,58
			29	95,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,8281 / Vente: 94,8539
Volume: 19 860
-1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 11:09:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)