Tradegate Exchange

Nvidia Corp.

962

555

118,54

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	08:13:18,218	190		118,54
			190	118,54
			68	118,54
			122	118,54
14/05/2025	08:13:10,132	14		118,56
			1	118,56
			13	118,56
			5	118,56
			9	118,56
14/05/2025	08:13:08,012	300		118,56
			300	118,56
			300	118,56
14/05/2025	08:12:58,868	300		118,58
			300	118,58
			300	118,58
14/05/2025	08:12:52,615	65		118,52
			65	118,52
			65	118,52
14/05/2025	08:12:50,064	100		118,64
			100	118,64
			100	118,64
14/05/2025	08:12:38,649	300		118,58
			300	118,58
			300	118,58
14/05/2025	08:12:36,363	15		118,66
			15	118,66
			15	118,66
14/05/2025	08:12:34,339	100		118,66
			100	118,66
			100	118,66
14/05/2025	08:12:32,627	70		118,66
			70	118,66
			70	118,66
14/05/2025	08:12:29,744	10		118,66
			10	118,66
			10	118,66
14/05/2025	08:12:29,112	2		118,66
			2	118,66
			2	118,66
14/05/2025	08:12:09,482	26		118,60
			26	118,60
			26	118,60
14/05/2025	08:12:02,031	2		118,64
			2	118,64
			2	118,64
14/05/2025	08:11:56,929	20		118,64
			20	118,64
			20	118,64
14/05/2025	08:11:53,492	75		118,64
			75	118,64
			75	118,64
14/05/2025	08:11:50,772	1		118,64
			1	118,64
			1	118,64
14/05/2025	08:11:49,879	70		118,58
			70	118,58
			70	118,58
14/05/2025	08:11:47,618	10		118,64
			10	118,64
			10	118,64
14/05/2025	08:11:44,543	15		118,64
			15	118,64
			15	118,64
14/05/2025	08:11:35,637	1 000		118,60
			200	118,60
			100	118,60
			16	118,60
			401	118,60
			50	118,60
			233	118,60
			1 000	118,60
14/05/2025	08:11:23,100	180		118,62
			180	118,62
			180	118,62
14/05/2025	08:11:22,781	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:11:22,485	5		118,62
			5	118,62
			5	118,62
14/05/2025	08:11:18,138	10		118,62
			10	118,62
			10	118,62
14/05/2025	08:11:16,767	10		118,62
			10	118,62
			10	118,62
14/05/2025	08:11:14,880	500		118,62
			260	118,62
			500	118,62
			240	118,62
14/05/2025	08:11:07,545	14		118,62
			14	118,62
			14	118,62
14/05/2025	08:11:07,110	20		118,68
			20	118,68
			20	118,68
14/05/2025	08:11:02,785	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:10:56,989	77		118,68
			77	118,68
			77	118,68
14/05/2025	08:10:46,965	130		118,62
			130	118,62
			130	118,62
14/05/2025	08:10:46,285	25		118,68
			25	118,68
			25	118,68
14/05/2025	08:10:46,208	100		118,64
			100	118,64
			100	118,64
14/05/2025	08:10:41,343	260		118,68
			260	118,68
			260	118,68
14/05/2025	08:10:38,402	1		118,62
			1	118,62
			1	118,62
14/05/2025	08:10:37,803	1		118,62
			1	118,62
			1	118,62
14/05/2025	08:10:36,356	1		118,62
			1	118,62
			1	118,62
14/05/2025	08:10:35,251	39		118,62
			39	118,62
			39	118,62
14/05/2025	08:10:34,029	110		118,68
			110	118,68
			110	118,68
14/05/2025	08:10:33,733	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:10:32,963	455		118,62
			455	118,62
			11	118,62
			80	118,62
			130	118,62
			234	118,62
14/05/2025	08:10:32,632	52		118,62
			52	118,62
			52	118,62
14/05/2025	08:10:29,507	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:10:28,550	1		118,62
			1	118,62
			1	118,62
14/05/2025	08:10:23,841	500		118,66
			500	118,66
			500	118,66
14/05/2025	08:10:23,008	80		118,68
			80	118,68
			80	118,68
14/05/2025	08:10:15,958	18		118,68
			18	118,68
			18	118,68
14/05/2025	08:10:15,245	100		118,68
			100	118,68
			100	118,68
14/05/2025	08:10:14,738	1		118,66
			1	118,66
			1	118,66
14/05/2025	08:10:14,045	2		118,68
			2	118,68
			2	118,68
14/05/2025	08:10:09,874	200		118,66
			200	118,66
			200	118,66
14/05/2025	08:10:08,294	29		118,68
			29	118,68
			29	118,68
14/05/2025	08:10:05,280	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:10:04,267	500		118,66
			500	118,66
			500	118,66
14/05/2025	08:10:02,759	30		118,68
			30	118,68
			30	118,68
14/05/2025	08:09:56,551	275		118,68
			275	118,68
			275	118,68
14/05/2025	08:09:54,515	29		118,68
			29	118,68
			29	118,68
14/05/2025	08:09:43,991	17		118,68
			17	118,68
			17	118,68
14/05/2025	08:09:43,026	50		118,68
			50	118,68
			50	118,68
14/05/2025	08:09:28,679	3		118,68
			3	118,68
			3	118,68
14/05/2025	08:09:27,608	50		118,68
			50	118,68
			50	118,68
14/05/2025	08:09:25,369	28		118,68
			28	118,68
			28	118,68
14/05/2025	08:09:22,642	4		118,62
			4	118,62
			4	118,62
14/05/2025	08:09:17,626	25		118,68
			25	118,68
			25	118,68
14/05/2025	08:09:11,710	60		118,68
			60	118,68
			60	118,68
14/05/2025	08:09:11,255	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:09:09,916	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:09:04,980	15		118,68
			15	118,68
			15	118,68
14/05/2025	08:08:55,951	58		118,66
			58	118,66
			58	118,66
14/05/2025	08:08:53,158	58		118,66
			58	118,66
			58	118,66
14/05/2025	08:08:45,186	3		118,62
			3	118,62
			3	118,62
14/05/2025	08:08:43,949	120		118,68
			120	118,68
			120	118,68
14/05/2025	08:08:42,811	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:08:42,620	20		118,68
			20	118,68
			20	118,68
14/05/2025	08:08:38,916	147		118,66
			147	118,66
			147	118,66
14/05/2025	08:08:36,405	147		118,66
			147	118,66
			147	118,66
14/05/2025	08:08:35,802	100		118,62
			100	118,62
			2	118,62
			98	118,62
14/05/2025	08:08:33,112	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:08:25,179	20		118,68
			20	118,68
			20	118,68
14/05/2025	08:08:23,911	2		118,62
			2	118,62
			2	118,62
14/05/2025	08:08:19,363	1		118,62
			1	118,62
			1	118,62
14/05/2025	08:08:18,010	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:08:16,407	300		118,68
			300	118,68
			300	118,68
14/05/2025	08:08:14,293	10		118,62
			10	118,62
			10	118,62
14/05/2025	08:08:12,968	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:08:11,950	42		118,68
			42	118,68
			42	118,68
14/05/2025	08:08:10,462	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:08:06,944	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:08:03,120	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:08:01,491	17		118,68
			17	118,68
			17	118,68
14/05/2025	08:07:59,738	17		118,62
			17	118,62
			17	118,62
14/05/2025	08:07:57,226	1 078		118,64
			316	118,64
			170	118,64
			72	118,64
			520	118,64
			1 078	118,64
14/05/2025	08:07:49,823	500		118,66
			500	118,66
			500	118,66
14/05/2025	08:07:47,699	500		118,66
			500	118,66
			500	118,66
14/05/2025	08:07:46,322	170		118,68
			170	118,68
			170	118,68
14/05/2025	08:07:40,738	50		118,68
			50	118,68
			50	118,68
14/05/2025	08:07:39,167	180		118,68
			180	118,68
			80	118,68
			100	118,68
14/05/2025	08:07:37,264	714		118,66
			300	118,66
			414	118,66
			714	118,66
14/05/2025	08:07:35,548	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:07:33,313	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:07:30,973	48		118,68
			48	118,68
			48	118,68
14/05/2025	08:07:28,604	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:07:21,589	60		118,70
			60	118,70
			60	118,70
14/05/2025	08:07:21,051	14		118,66
			14	118,66
			14	118,66
14/05/2025	08:07:18,309	35		118,70
			35	118,70
			35	118,70
14/05/2025	08:07:17,467	500		118,66
			500	118,66
			266	118,66
			234	118,66
14/05/2025	08:07:12,447	300		118,70
			300	118,70
			300	118,70
14/05/2025	08:07:11,273	400		118,70
			249	118,70
			300	118,70
			100	118,70
			18	118,70
			133	118,70
14/05/2025	08:07:03,901	300		118,70
			300	118,70
			50	118,70
			250	118,70
14/05/2025	08:06:54,816	600		118,70
			484	118,70
			500	118,70
			116	118,70
			100	118,70
14/05/2025	08:06:47,173	500		118,68
			500	118,68
			500	118,68
14/05/2025	08:06:46,786	100		118,66
			100	118,66
			100	118,66
14/05/2025	08:06:45,584	173		118,68
			150	118,68
			3	118,68
			10	118,68
			173	118,68
			10	118,68
14/05/2025	08:06:35,571	296		118,68
			295	118,68
			1	118,68
			296	118,68
14/05/2025	08:06:30,541	300		118,68
			300	118,68
			296	118,68
			4	118,68
14/05/2025	08:06:26,070	33		118,68
			33	118,68
			20	118,68
			13	118,68
14/05/2025	08:06:13,002	2 021		118,70
			1 636	118,70
			200	118,70
			85	118,70
			5	118,70
			100	118,70
			2 016	118,70
14/05/2025	08:06:00,125	1 032		118,68
			1 032	118,68
			100	118,68
			100	118,68
			332	118,68
			500	118,68
14/05/2025	08:05:55,472	15		118,68
			15	118,68
			15	118,68
14/05/2025	08:05:55,014	10		118,66
			10	118,66
			10	118,66
14/05/2025	08:05:52,728	20		118,68
			20	118,68
			20	118,68
14/05/2025	08:05:46,371	1		118,66
			1	118,66
			1	118,66
14/05/2025	08:05:46,227	50		118,66
			50	118,66
			50	118,66
14/05/2025	08:05:44,056	232		118,66
			1	118,66
			6	118,66
			11	118,66
			5	118,66
			1	118,66
			231	118,66
			204	118,66
			1	118,66
			1	118,66
			3	118,66
14/05/2025	08:05:36,788	300		118,66
			144	118,66
			300	118,66
			10	118,66
			3	118,66
			1	118,66
			142	118,66
14/05/2025	08:05:30,693	290		118,66
			290	118,66
			290	118,66
14/05/2025	08:05:28,799	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:05:28,689	76		118,66
			76	118,66
			76	118,66
14/05/2025	08:05:26,274	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:05:25,365	1		118,66
			1	118,66
			1	118,66
14/05/2025	08:05:24,062	200		118,66
			200	118,66
			200	118,66
14/05/2025	08:05:20,479	1		118,66
			1	118,66
			1	118,66
14/05/2025	08:05:18,766	18		118,68
			18	118,68
			18	118,68
14/05/2025	08:05:14,714	20		118,68
			20	118,68
			20	118,68
14/05/2025	08:05:10,261	20		118,68
			20	118,68
			20	118,68
14/05/2025	08:05:05,345	1		118,66
			1	118,66
			1	118,66
14/05/2025	08:04:56,637	7		118,66
			7	118,66
			7	118,66
14/05/2025	08:04:54,694	100		118,68
			100	118,68
			100	118,68
14/05/2025	08:04:48,796	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:04:48,688	300		118,66
			300	118,66
			300	118,66
14/05/2025	08:04:46,038	5		118,66
			5	118,66
			5	118,66
14/05/2025	08:04:45,594	3		118,68
			3	118,68
			3	118,68
14/05/2025	08:04:43,312	18		118,68
			18	118,68
			18	118,68
14/05/2025	08:04:41,514	3		118,68
			3	118,68
			3	118,68
14/05/2025	08:04:33,276	24		118,68
			24	118,68
			24	118,68
14/05/2025	08:04:30,611	296		118,66
			296	118,66
			296	118,66
14/05/2025	08:04:29,127	300		118,66
			300	118,66
			300	118,66
14/05/2025	08:04:29,031	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:04:27,221	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:04:26,276	8		118,68
			8	118,68
			8	118,68
14/05/2025	08:04:23,488	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:04:23,403	9		118,68
			9	118,68
			9	118,68
14/05/2025	08:04:19,054	50		118,68
			50	118,68
			50	118,68
14/05/2025	08:04:17,140	300		118,66
			300	118,66
			74	118,66
			226	118,66
14/05/2025	08:04:08,191	300		118,66
			300	118,66
			300	118,66
14/05/2025	08:04:05,125	32		118,62
			32	118,62
			32	118,62
14/05/2025	08:04:04,771	16		118,68
			16	118,68
			16	118,68
14/05/2025	08:03:58,633	725		118,68
			52	118,68
			573	118,68
			100	118,68
			700	118,68
			25	118,68
14/05/2025	08:03:55,326	300		118,66
			300	118,66
			300	118,66
14/05/2025	08:03:54,384	100		118,66
			100	118,66
			100	118,66
14/05/2025	08:03:51,639	15		118,62
			14	118,62
			15	118,62
			1	118,62
14/05/2025	08:03:48,766	176		118,66
			1	118,66
			175	118,66
			176	118,66
14/05/2025	08:03:46,429	176		118,66
			176	118,66
			175	118,66
			1	118,66
14/05/2025	08:03:42,829	2		118,64
			2	118,64
			2	118,64
14/05/2025	08:03:42,704	300		118,64
			300	118,64
			300	118,64
14/05/2025	08:03:39,142	9		118,64
			9	118,64
			9	118,64
14/05/2025	08:03:38,763	15		118,64
			15	118,64
			15	118,64
14/05/2025	08:03:38,036	1		118,60
			1	118,60
			1	118,60
14/05/2025	08:03:35,899	50		118,64
			50	118,64
			50	118,64
14/05/2025	08:03:33,674	40		118,64
			40	118,64
			40	118,64
14/05/2025	08:03:33,113	10		118,64
			10	118,64
			10	118,64
14/05/2025	08:03:27,049	5		118,64
			5	118,64
			5	118,64
14/05/2025	08:03:25,329	20		118,64
			20	118,64
			20	118,64
14/05/2025	08:03:25,157	5		118,64
			5	118,64
			5	118,64
14/05/2025	08:03:21,921	300		118,62
			51	118,62
			249	118,62
			300	118,62
14/05/2025	08:03:19,325	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:03:17,447	3		118,68
			3	118,68
			3	118,68
14/05/2025	08:03:16,812	80		118,68
			80	118,68
			80	118,68
14/05/2025	08:03:16,167	2		118,68
			2	118,68
			2	118,68
14/05/2025	08:03:09,601	45		118,68
			45	118,68
			45	118,68
14/05/2025	08:03:02,155	2		118,68
			2	118,68
			2	118,68
14/05/2025	08:02:56,965	126		118,64
			126	118,64
			126	118,64
14/05/2025	08:02:48,790	133		118,64
			133	118,64
			133	118,64
14/05/2025	08:02:48,426	42		118,64
			42	118,64
			42	118,64
14/05/2025	08:02:45,742	226		118,66
			100	118,66
			126	118,66
			226	118,66
14/05/2025	08:02:43,934	20		118,64
			20	118,64
			20	118,64
14/05/2025	08:02:43,133	1		118,64
			1	118,64
			1	118,64
14/05/2025	08:02:42,460	10		118,64
			10	118,64
			10	118,64
14/05/2025	08:02:41,552	20		118,64
			20	118,64
			20	118,64
14/05/2025	08:02:41,201	3		118,60
			3	118,60
			3	118,60
14/05/2025	08:02:40,063	10		118,64
			10	118,64
			10	118,64
14/05/2025	08:02:36,579	10		118,60
			10	118,60
			10	118,60
14/05/2025	08:02:35,508	30		118,68
			30	118,68
			30	118,68
14/05/2025	08:02:31,428	96		118,68
			96	118,68
			96	118,68
14/05/2025	08:02:31,214	20		118,68
			20	118,68
			20	118,68
14/05/2025	08:02:25,847	2		118,68
			2	118,68
			2	118,68
14/05/2025	08:02:25,737	18		118,68
			18	118,68
			18	118,68
14/05/2025	08:02:18,671	130		118,62
			130	118,62
			130	118,62
14/05/2025	08:02:15,431	847		118,64
			796	118,64
			51	118,64
			847	118,64
14/05/2025	08:02:10,987	300		118,66
			300	118,66
			300	118,66
14/05/2025	08:02:10,544	126		118,66
			126	118,66
			76	118,66
			50	118,66
14/05/2025	08:02:08,671	454		118,64
			300	118,64
			120	118,64
			454	118,64
			34	118,64
14/05/2025	08:02:03,609	6		118,64
			6	118,64
			6	118,64
14/05/2025	08:02:01,831	20		118,64
			19	118,64
			20	118,64
			1	118,64
14/05/2025	08:01:54,917	295		118,62
			295	118,62
			295	118,62
14/05/2025	08:01:54,492	4		118,62
			4	118,62
			4	118,62
14/05/2025	08:01:52,299	300		118,62
			300	118,62
			300	118,62
14/05/2025	08:01:50,218	300		118,62
			300	118,62
			1	118,62
			294	118,62
			5	118,62
14/05/2025	08:01:47,505	300		118,62
			300	118,62
			300	118,62
14/05/2025	08:01:45,742	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:01:45,357	7		118,68
			7	118,68
			7	118,68
14/05/2025	08:01:44,038	300		118,62
			300	118,62
			300	118,62
14/05/2025	08:01:43,848	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:01:35,144	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:01:31,833	17		118,68
			17	118,68
			17	118,68
14/05/2025	08:01:30,357	30		118,68
			30	118,68
			30	118,68
14/05/2025	08:01:26,870	100		118,68
			100	118,68
			100	118,68
14/05/2025	08:01:26,743	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:01:24,963	422		118,68
			422	118,68
			422	118,68
14/05/2025	08:01:22,011	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:01:18,014	50		118,68
			50	118,68
			50	118,68
14/05/2025	08:01:15,723	12		118,68
			12	118,68
			12	118,68
14/05/2025	08:01:14,826	13		118,68
			13	118,68
			13	118,68
14/05/2025	08:01:14,505	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:01:11,278	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:01:04,744	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:01:04,540	152		118,68
			84	118,68
			68	118,68
			152	118,68
14/05/2025	08:01:02,527	6		118,68
			6	118,68
			6	118,68
14/05/2025	08:01:00,107	60		118,54
			50	118,54
			10	118,54
			60	118,54
14/05/2025	08:00:57,795	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:00:54,584	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:00:54,158	30		118,52
			30	118,52
			30	118,52
14/05/2025	08:00:52,262	1		118,54
			1	118,54
			1	118,54
14/05/2025	08:00:51,965	2		118,68
			2	118,68
			2	118,68
14/05/2025	08:00:51,360	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:00:42,266	70		118,64
			70	118,64
			70	118,64
14/05/2025	08:00:40,795	4		118,64
			4	118,64
			4	118,64
14/05/2025	08:00:38,770	25		118,64
			25	118,64
			25	118,64
14/05/2025	08:00:36,763	10		118,64
			10	118,64
			10	118,64
14/05/2025	08:00:32,389	8		118,52
			8	118,52
			8	118,52
14/05/2025	08:00:21,737	8		118,44
			8	118,44
			8	118,44
14/05/2025	08:00:18,376	300		118,58
			300	118,58
			300	118,58
14/05/2025	08:00:15,402	1		118,58
			1	118,58
			1	118,58
14/05/2025	08:00:11,928	85		118,42
			85	118,42
			35	118,42
			50	118,42
14/05/2025	08:00:07,625	668		118,58
			668	118,58
			439	118,58
			50	118,58
			179	118,58
14/05/2025	08:00:04,805	10		118,58
			10	118,58
			10	118,58
14/05/2025	08:00:04,061	2		118,58
			2	118,58
			2	118,58
14/05/2025	08:00:03,140	240		118,58
			40	118,58
			240	118,58
			200	118,58
14/05/2025	08:00:01,415	800		118,50
			800	118,50
			800	118,50
14/05/2025	07:59:57,455	500		118,48
			500	118,48
			500	118,48
14/05/2025	07:59:57,275	31		118,58
			31	118,58
			31	118,58
14/05/2025	07:59:55,375	1 300		118,50
			500	118,50
			800	118,50
			300	118,50
			1 000	118,50
14/05/2025	07:59:51,040	500		118,48
			500	118,48
			500	118,48
14/05/2025	07:59:50,337	500		118,48
			250	118,48
			250	118,48
			500	118,48
14/05/2025	07:59:49,633	110		118,48
			110	118,48
			110	118,48
14/05/2025	07:59:49,145	50		118,48
			50	118,48
			50	118,48
14/05/2025	07:59:45,776	300		118,44
			300	118,44
			250	118,44
			50	118,44
14/05/2025	07:59:40,185	417		118,48
			417	118,48
			417	118,48
14/05/2025	07:59:31,135	26		118,58
			26	118,58
			26	118,58
14/05/2025	07:59:30,534	50		118,58
			50	118,58
			50	118,58
14/05/2025	07:59:29,554	9		118,58
			9	118,58
			9	118,58
14/05/2025	07:59:26,723	28		118,58
			28	118,58
			28	118,58
14/05/2025	07:59:17,918	8		118,58
			8	118,58
			8	118,58
14/05/2025	07:59:16,853	40		118,58
			5	118,58
			40	118,58
			35	118,58
14/05/2025	07:59:10,878	10		118,58
			10	118,58
			10	118,58
14/05/2025	07:59:03,523	230		118,52
			230	118,52
			180	118,52
			50	118,52
14/05/2025	07:58:47,468	300		118,54
			300	118,54
			300	118,54
14/05/2025	07:58:35,399	6		118,58
			6	118,58
			6	118,58
14/05/2025	07:58:33,771	21		118,58
			21	118,58
			21	118,58
14/05/2025	07:58:24,635	133		118,58
			133	118,58
			133	118,58
14/05/2025	07:58:13,770	10		118,58
			10	118,58
			10	118,58
14/05/2025	07:58:05,353	56		118,58
			56	118,58
			56	118,58
14/05/2025	07:58:02,622	25		118,58
			25	118,58
			25	118,58
14/05/2025	07:57:56,222	10		118,58
			10	118,58
			10	118,58
14/05/2025	07:57:55,852	20		118,58
			20	118,58
			20	118,58
14/05/2025	07:57:53,198	300		118,44
			300	118,44
			300	118,44
14/05/2025	07:57:52,797	355		118,58
			355	118,58
			355	118,58
14/05/2025	07:57:52,476	35		118,58
			35	118,58
			35	118,58
14/05/2025	07:57:37,178	500		118,58
			500	118,58
			500	118,58
14/05/2025	07:57:37,005	85		118,58
			85	118,58
			85	118,58
14/05/2025	07:57:35,291	300		118,44
			300	118,44
			300	118,44
14/05/2025	07:57:32,716	500		118,58
			500	118,58
			500	118,58
14/05/2025	07:57:31,571	94		118,42
			94	118,42
			94	118,42
14/05/2025	07:57:29,662	40		118,58
			40	118,58
			40	118,58
14/05/2025	07:57:25,850	100		118,58
			60	118,58
			40	118,58
			100	118,58
14/05/2025	07:57:19,550	21		118,58
			21	118,58
			21	118,58
14/05/2025	07:57:16,201	15		118,58
			15	118,58
			15	118,58
14/05/2025	07:56:51,302	1		118,58
			1	118,58
			1	118,58
14/05/2025	07:56:47,092	1		118,42
			1	118,42
			1	118,42
14/05/2025	07:56:43,346	8		118,58
			8	118,58
			8	118,58
14/05/2025	07:56:35,251	2		118,42
			2	118,42
			2	118,42
14/05/2025	07:56:32,566	150		118,42
			150	118,42
			150	118,42
14/05/2025	07:56:32,512	300		118,42
			80	118,42
			220	118,42
			300	118,42
14/05/2025	07:56:32,075	42		118,58
			42	118,58
			42	118,58
14/05/2025	07:56:26,098	82		118,58
			82	118,58
			82	118,58
14/05/2025	07:56:19,389	50		118,58
			50	118,58
			50	118,58
14/05/2025	07:56:15,678	25		118,58
			25	118,58
			25	118,58
14/05/2025	07:56:13,377	20		118,54
			20	118,54
			20	118,54
14/05/2025	07:56:00,586	328		118,50
			279	118,50
			49	118,50
			328	118,50
14/05/2025	07:55:58,663	1 010		118,52
			765	118,52
			245	118,52
			10	118,52
			1 000	118,52
14/05/2025	07:55:50,623	500		118,54
			500	118,54
			500	118,54
14/05/2025	07:55:49,181	25		118,70
			25	118,70
			25	118,70
14/05/2025	07:55:49,125	5		118,70
			5	118,70
			5	118,70
14/05/2025	07:55:47,554	111		118,54
			111	118,54
			111	118,54
14/05/2025	07:55:45,537	500		118,54
			500	118,54
			500	118,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,54 / Vente: 118,60
Volume: 129 948
+2,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 08:13:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)