Tradegate Exchange

Berkshire Hathaway Inc.

1264

982

451,60

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	14:29:47,828	3		451,60
			3	451,60
			3	451,60
06/05/2025	14:29:04,205	3		451,60
			3	451,60
			3	451,60
06/05/2025	14:28:41,383	22		451,40
			22	451,40
			22	451,40
06/05/2025	14:26:00,855	10		451,30
			10	451,30
			10	451,30
06/05/2025	14:25:21,341	22		451,50
			22	451,50
			22	451,50
06/05/2025	14:25:09,908	1		451,45
			1	451,45
			1	451,45
06/05/2025	14:24:49,777	1		451,30
			1	451,30
			1	451,30
06/05/2025	14:24:15,666	44		451,30
			44	451,30
			44	451,30
06/05/2025	14:23:56,568	1		451,40
			1	451,40
			1	451,40
06/05/2025	14:18:32,136	2		451,00
			2	451,00
			2	451,00
06/05/2025	14:17:52,491	30		451,25
			30	451,25
			30	451,25
06/05/2025	14:17:16,005	100		450,90
			96	450,90
			4	450,90
			100	450,90
06/05/2025	14:15:44,606	15		451,30
			15	451,30
			15	451,30
06/05/2025	14:14:21,776	1		451,85
			1	451,85
			1	451,85
06/05/2025	14:14:14,630	4		451,85
			4	451,85
			4	451,85
06/05/2025	14:14:05,934	19		451,35
			19	451,35
			19	451,35
06/05/2025	14:11:07,277	2		451,95
			2	451,95
			2	451,95
06/05/2025	14:09:06,485	10		451,60
			10	451,60
			10	451,60
06/05/2025	14:08:57,075	4		451,95
			4	451,95
			4	451,95
06/05/2025	14:08:40,412	70		451,95
			70	451,95
			70	451,95
06/05/2025	14:06:13,587	16		452,15
			16	452,15
			16	452,15
06/05/2025	14:05:28,433	10		451,70
			10	451,70
			10	451,70
06/05/2025	14:04:40,442	22		452,20
			22	452,20
			22	452,20
06/05/2025	14:03:27,125	10		452,30
			10	452,30
			10	452,30
06/05/2025	14:02:27,754	5		452,15
			5	452,15
			5	452,15
06/05/2025	14:02:10,957	1		452,00
			1	452,00
			1	452,00
06/05/2025	14:01:14,028	3		452,20
			3	452,20
			3	452,20
06/05/2025	14:01:10,739	10		452,20
			10	452,20
			10	452,20
06/05/2025	14:01:05,826	1		451,50
			1	451,50
			1	451,50
06/05/2025	14:00:38,033	1		451,45
			1	451,45
			1	451,45
06/05/2025	13:57:29,844	7		450,80
			7	450,80
			7	450,80
06/05/2025	13:56:37,764	20		451,35
			20	451,35
			20	451,35
06/05/2025	13:56:16,764	96		451,00
			6	451,00
			1	451,00
			96	451,00
			3	451,00
			6	451,00
			17	451,00
			2	451,00
			10	451,00
			2	451,00
			30	451,00
			10	451,00
			5	451,00
			4	451,00
06/05/2025	13:56:04,451	150		451,00
			110	451,00
			5	451,00
			10	451,00
			10	451,00
			5	451,00
			10	451,00
			150	451,00
06/05/2025	13:55:24,691	1		451,05
			1	451,05
			1	451,05
06/05/2025	13:55:16,706	3		451,35
			3	451,35
			3	451,35
06/05/2025	13:54:54,075	12		451,05
			12	451,05
			12	451,05
06/05/2025	13:54:41,965	80		451,20
			80	451,20
			50	451,20
			30	451,20
06/05/2025	13:54:31,918	13		451,50
			6	451,50
			13	451,50
			7	451,50
06/05/2025	13:54:27,446	30		451,60
			30	451,60
			30	451,60
06/05/2025	13:54:20,106	3		451,40
			3	451,40
			3	451,40
06/05/2025	13:52:49,625	7		451,90
			7	451,90
			7	451,90
06/05/2025	13:52:28,449	4		451,40
			4	451,40
			4	451,40
06/05/2025	13:51:59,324	110		451,60
			110	451,60
			110	451,60
06/05/2025	13:51:56,801	62		451,65
			62	451,65
			62	451,65
06/05/2025	13:51:43,957	51		452,00
			51	452,00
			1	452,00
			44	452,00
			4	452,00
			2	452,00
06/05/2025	13:51:25,033	4		452,50
			4	452,50
			4	452,50
06/05/2025	13:50:52,490	11		452,85
			11	452,85
			11	452,85
06/05/2025	13:50:50,785	44		452,85
			44	452,85
			44	452,85
06/05/2025	13:49:40,711	100		452,50
			100	452,50
			100	452,50
06/05/2025	13:49:30,297	100		452,55
			100	452,55
			100	452,55
06/05/2025	13:49:30,260	100		452,55
			100	452,55
			100	452,55
06/05/2025	13:49:23,831	3		452,95
			3	452,95
			3	452,95
06/05/2025	13:49:19,643	1		452,95
			1	452,95
			1	452,95
06/05/2025	13:49:18,046	22		452,95
			22	452,95
			22	452,95
06/05/2025	13:47:54,662	11		452,95
			11	452,95
			11	452,95
06/05/2025	13:47:46,160	2		452,90
			2	452,90
			2	452,90
06/05/2025	13:47:42,573	1		452,90
			1	452,90
			1	452,90
06/05/2025	13:46:46,177	8		452,25
			8	452,25
			8	452,25
06/05/2025	13:46:35,952	4		452,95
			4	452,95
			4	452,95
06/05/2025	13:46:32,178	9		452,45
			4	452,45
			5	452,45
			9	452,45
06/05/2025	13:45:26,035	2		452,80
			2	452,80
			2	452,80
06/05/2025	13:44:12,390	1		452,60
			1	452,60
			1	452,60
06/05/2025	13:44:03,801	50		452,20
			50	452,20
			50	452,20
06/05/2025	13:44:03,013	100		452,20
			100	452,20
			100	452,20
06/05/2025	13:43:52,999	100		452,35
			100	452,35
			100	452,35
06/05/2025	13:43:26,653	4		452,65
			4	452,65
			4	452,65
06/05/2025	13:42:31,363	50		452,45
			50	452,45
			50	452,45
06/05/2025	13:42:23,476	100		452,35
			100	452,35
			100	452,35
06/05/2025	13:41:55,443	6		452,10
			6	452,10
			6	452,10
06/05/2025	13:41:34,516	5		452,45
			5	452,45
			5	452,45
06/05/2025	13:41:28,601	17		452,40
			17	452,40
			17	452,40
06/05/2025	13:40:48,661	20		452,40
			20	452,40
			20	452,40
06/05/2025	13:40:07,575	5		452,35
			5	452,35
			5	452,35
06/05/2025	13:38:12,218	22		452,90
			22	452,90
			22	452,90
06/05/2025	13:37:49,774	5		452,85
			5	452,85
			5	452,85
06/05/2025	13:37:10,170	25		452,40
			25	452,40
			25	452,40
06/05/2025	13:36:41,525	5		452,30
			5	452,30
			5	452,30
06/05/2025	13:35:25,350	41		452,10
			41	452,10
			41	452,10
06/05/2025	13:35:12,346	100		452,10
			100	452,10
			100	452,10
06/05/2025	13:34:21,005	109		452,10
			100	452,10
			9	452,10
			109	452,10
06/05/2025	13:34:04,739	7		452,40
			7	452,40
			7	452,40
06/05/2025	13:33:24,979	2		452,35
			2	452,35
			2	452,35
06/05/2025	13:32:50,121	2		452,60
			2	452,60
			2	452,60
06/05/2025	13:32:46,752	5		452,60
			5	452,60
			5	452,60
06/05/2025	13:31:28,847	6		452,05
			6	452,05
			6	452,05
06/05/2025	13:29:57,495	13		452,70
			13	452,70
			13	452,70
06/05/2025	13:29:09,561	2		452,85
			2	452,85
			2	452,85
06/05/2025	13:27:59,661	10		453,00
			10	453,00
			10	453,00
06/05/2025	13:27:23,871	40		453,00
			40	453,00
			40	453,00
06/05/2025	13:27:06,867	320		452,30
			320	452,30
			100	452,30
			20	452,30
			200	452,30
06/05/2025	13:26:23,250	100		452,75
			100	452,75
			100	452,75
06/05/2025	13:25:47,558	10		452,95
			10	452,95
			10	452,95
06/05/2025	13:25:14,634	11		453,00
			11	453,00
			11	453,00
06/05/2025	13:23:46,164	35		453,00
			35	453,00
			35	453,00
06/05/2025	13:23:40,065	61		453,00
			61	453,00
			61	453,00
06/05/2025	13:23:35,355	325		453,00
			225	453,00
			100	453,00
			80	453,00
			145	453,00
			100	453,00
06/05/2025	13:23:18,184	100		453,00
			100	453,00
			100	453,00
06/05/2025	13:23:16,540	100		453,00
			100	453,00
			100	453,00
06/05/2025	13:23:16,461	200		453,00
			200	453,00
			10	453,00
			190	453,00
06/05/2025	13:22:48,542	150		453,05
			150	453,05
			150	453,05
06/05/2025	13:22:22,871	3		453,05
			3	453,05
			3	453,05
06/05/2025	13:21:53,793	1		453,30
			1	453,30
			1	453,30
06/05/2025	13:21:03,255	6		453,30
			6	453,30
			6	453,30
06/05/2025	13:19:38,914	20		453,00
			1	453,00
			2	453,00
			17	453,00
			20	453,00
06/05/2025	13:17:49,103	100		453,05
			100	453,05
			100	453,05
06/05/2025	13:17:36,994	150		452,95
			22	452,95
			5	452,95
			1	452,95
			11	452,95
			111	452,95
			150	452,95
06/05/2025	13:13:36,071	100		453,05
			100	453,05
			100	453,05
06/05/2025	13:13:31,666	24		453,05
			24	453,05
			24	453,05
06/05/2025	13:13:06,419	11		453,20
			11	453,20
			11	453,20
06/05/2025	13:12:42,167	17		453,30
			17	453,30
			17	453,30
06/05/2025	13:12:41,356	5		453,30
			5	453,30
			5	453,30
06/05/2025	13:10:50,380	2		453,45
			2	453,45
			2	453,45
06/05/2025	13:10:48,340	5		453,45
			5	453,45
			5	453,45
06/05/2025	13:08:48,857	10		453,35
			10	453,35
			10	453,35
06/05/2025	13:06:27,821	100		453,30
			100	453,30
			100	453,30
06/05/2025	13:05:37,197	2		453,30
			2	453,30
			2	453,30
06/05/2025	13:05:25,867	75		453,05
			75	453,05
			75	453,05
06/05/2025	13:05:13,815	150		453,00
			10	453,00
			140	453,00
			150	453,00
06/05/2025	13:05:09,760	10		453,05
			10	453,05
			10	453,05
06/05/2025	13:04:50,109	2		453,20
			2	453,20
			2	453,20
06/05/2025	13:04:28,687	2		453,20
			2	453,20
			2	453,20
06/05/2025	13:04:13,873	1		453,20
			1	453,20
			1	453,20
06/05/2025	13:03:36,288	7		453,10
			7	453,10
			7	453,10
06/05/2025	13:03:35,702	10		453,10
			10	453,10
			10	453,10
06/05/2025	13:02:08,904	100		453,05
			100	453,05
			100	453,05
06/05/2025	13:01:32,860	100		453,05
			100	453,05
			100	453,05
06/05/2025	13:00:49,588	11		453,95
			11	453,95
			11	453,95
06/05/2025	13:00:39,816	1		454,00
			1	454,00
			1	454,00
06/05/2025	13:00:24,143	10		453,95
			10	453,95
			10	453,95
06/05/2025	12:58:38,141	9		453,70
			9	453,70
			9	453,70
06/05/2025	12:58:28,005	20		453,70
			20	453,70
			20	453,70
06/05/2025	12:58:14,843	22		453,60
			22	453,60
			22	453,60
06/05/2025	12:57:39,003	4		453,70
			4	453,70
			4	453,70
06/05/2025	12:57:15,445	2		453,70
			2	453,70
			2	453,70
06/05/2025	12:56:51,955	4		453,70
			4	453,70
			4	453,70
06/05/2025	12:55:27,907	7		453,70
			7	453,70
			7	453,70
06/05/2025	12:55:27,809	4		453,60
			4	453,60
			4	453,60
06/05/2025	12:55:17,802	10		453,50
			10	453,50
			10	453,50
06/05/2025	12:55:10,378	3		453,30
			3	453,30
			3	453,30
06/05/2025	12:54:34,846	1		453,50
			1	453,50
			1	453,50
06/05/2025	12:54:01,325	4		453,50
			4	453,50
			4	453,50
06/05/2025	12:51:50,291	100		453,50
			100	453,50
			100	453,50
06/05/2025	12:50:59,743	8		453,50
			8	453,50
			8	453,50
06/05/2025	12:50:51,008	6		453,50
			6	453,50
			6	453,50
06/05/2025	12:50:14,017	8		453,45
			8	453,45
			8	453,45
06/05/2025	12:50:00,325	45		453,45
			45	453,45
			45	453,45
06/05/2025	12:49:41,072	4		453,45
			4	453,45
			4	453,45
06/05/2025	12:48:57,477	78		452,90
			78	452,90
			78	452,90
06/05/2025	12:48:13,828	5		453,35
			5	453,35
			5	453,35
06/05/2025	12:48:13,764	70		453,35
			70	453,35
			70	453,35
06/05/2025	12:47:55,308	3		453,35
			3	453,35
			3	453,35
06/05/2025	12:47:38,130	1		453,40
			1	453,40
			1	453,40
06/05/2025	12:46:58,019	50		453,30
			50	453,30
			50	453,30
06/05/2025	12:46:40,425	2		453,35
			2	453,35
			2	453,35
06/05/2025	12:45:05,970	17		453,50
			17	453,50
			17	453,50
06/05/2025	12:44:38,659	100		453,95
			100	453,95
			100	453,95
06/05/2025	12:44:33,675	3		452,85
			3	452,85
			3	452,85
06/05/2025	12:42:22,561	100		452,60
			100	452,60
			100	452,60
06/05/2025	12:42:08,641	100		452,75
			100	452,75
			100	452,75
06/05/2025	12:41:50,625	10		452,80
			10	452,80
			10	452,80
06/05/2025	12:40:15,274	4		452,80
			4	452,80
			4	452,80
06/05/2025	12:40:11,682	10		452,80
			10	452,80
			10	452,80
06/05/2025	12:39:15,937	10		452,90
			10	452,90
			10	452,90
06/05/2025	12:39:08,050	6		452,90
			6	452,90
			6	452,90
06/05/2025	12:38:55,661	5		452,80
			5	452,80
			5	452,80
06/05/2025	12:38:34,515	1		452,75
			1	452,75
			1	452,75
06/05/2025	12:36:01,714	13		452,60
			13	452,60
			13	452,60
06/05/2025	12:35:58,000	80		452,60
			80	452,60
			80	452,60
06/05/2025	12:34:43,389	10		452,60
			10	452,60
			10	452,60
06/05/2025	12:34:08,841	2		452,60
			2	452,60
			2	452,60
06/05/2025	12:33:43,174	16		452,35
			16	452,35
			16	452,35
06/05/2025	12:33:28,364	100		452,35
			20	452,35
			80	452,35
			100	452,35
06/05/2025	12:32:46,319	5		452,60
			5	452,60
			5	452,60
06/05/2025	12:29:45,190	66		452,05
			66	452,05
			66	452,05
06/05/2025	12:29:43,735	6		452,60
			6	452,60
			6	452,60
06/05/2025	12:29:07,600	100		452,00
			100	452,00
			100	452,00
06/05/2025	12:28:41,097	2		452,40
			2	452,40
			2	452,40
06/05/2025	12:28:21,838	100		452,30
			100	452,30
			100	452,30
06/05/2025	12:26:58,006	150		452,50
			150	452,50
			150	452,50
06/05/2025	12:26:53,585	27		452,60
			6	452,60
			21	452,60
			27	452,60
06/05/2025	12:26:36,955	100		452,40
			100	452,40
			100	452,40
06/05/2025	12:26:22,945	11		452,40
			11	452,40
			11	452,40
06/05/2025	12:25:41,938	2		452,30
			2	452,30
			2	452,30
06/05/2025	12:24:55,338	3		451,95
			3	451,95
			3	451,95
06/05/2025	12:24:54,611	45		452,30
			45	452,30
			45	452,30
06/05/2025	12:24:33,395	1		452,30
			1	452,30
			1	452,30
06/05/2025	12:23:21,418	2		452,40
			2	452,40
			2	452,40
06/05/2025	12:22:59,671	12		452,40
			2	452,40
			10	452,40
			12	452,40
06/05/2025	12:21:43,579	150		452,30
			150	452,30
			150	452,30
06/05/2025	12:18:55,113	15		452,70
			15	452,70
			15	452,70
06/05/2025	12:18:14,212	2		452,45
			2	452,45
			2	452,45
06/05/2025	12:17:06,639	3		451,70
			3	451,70
			3	451,70
06/05/2025	12:16:47,574	2		451,90
			2	451,90
			2	451,90
06/05/2025	12:14:28,225	2		451,70
			2	451,70
			2	451,70
06/05/2025	12:14:05,093	1		452,00
			1	452,00
			1	452,00
06/05/2025	12:14:00,861	3		452,00
			3	452,00
			3	452,00
06/05/2025	12:13:58,225	5		452,00
			5	452,00
			5	452,00
06/05/2025	12:13:24,341	3		451,60
			3	451,60
			3	451,60
06/05/2025	12:13:04,279	50		452,00
			50	452,00
			50	452,00
06/05/2025	12:13:03,966	1		452,05
			1	452,05
			1	452,05
06/05/2025	12:12:55,702	1		452,30
			1	452,30
			1	452,30
06/05/2025	12:12:55,574	4		452,30
			1	452,30
			4	452,30
			3	452,30
06/05/2025	12:11:27,260	100		452,05
			100	452,05
			100	452,05
06/05/2025	12:11:20,385	4		452,15
			4	452,15
			4	452,15
06/05/2025	12:10:40,099	14		452,25
			14	452,25
			14	452,25
06/05/2025	12:10:24,387	2		452,25
			2	452,25
			2	452,25
06/05/2025	12:09:50,068	33		452,30
			33	452,30
			33	452,30
06/05/2025	12:09:20,190	10		452,20
			10	452,20
			10	452,20
06/05/2025	12:09:03,533	1		451,50
			1	451,50
			1	451,50
06/05/2025	12:07:27,875	3		452,45
			3	452,45
			3	452,45
06/05/2025	12:07:13,078	5		452,70
			5	452,70
			5	452,70
06/05/2025	12:06:47,348	5		452,30
			5	452,30
			5	452,30
06/05/2025	12:05:51,084	11		452,65
			11	452,65
			11	452,65
06/05/2025	12:05:47,613	8		452,50
			8	452,50
			8	452,50
06/05/2025	12:05:41,342	33		452,75
			33	452,75
			33	452,75
06/05/2025	12:05:37,633	4		452,30
			4	452,30
			4	452,30
06/05/2025	12:04:34,626	49		452,25
			49	452,25
			45	452,25
			4	452,25
06/05/2025	12:03:55,810	2		453,00
			2	453,00
			2	453,00
06/05/2025	12:03:16,735	22		453,05
			22	453,05
			22	453,05
06/05/2025	12:02:40,236	5		453,05
			5	453,05
			5	453,05
06/05/2025	12:02:39,738	5		453,05
			5	453,05
			5	453,05
06/05/2025	12:02:35,497	2		453,00
			2	453,00
			2	453,00
06/05/2025	12:02:02,767	1		453,40
			1	453,40
			1	453,40
06/05/2025	12:01:45,532	8		453,60
			8	453,60
			8	453,60
06/05/2025	12:01:45,358	11		454,00
			11	454,00
			11	454,00
06/05/2025	11:59:44,214	33		454,10
			33	454,10
			33	454,10
06/05/2025	11:59:34,032	5		454,25
			5	454,25
			5	454,25
06/05/2025	11:59:20,421	3		454,25
			3	454,25
			3	454,25
06/05/2025	11:59:04,292	1		454,25
			1	454,25
			1	454,25
06/05/2025	11:58:52,743	3		454,25
			3	454,25
			3	454,25
06/05/2025	11:58:41,985	20		454,25
			20	454,25
			20	454,25
06/05/2025	11:57:31,484	9		454,25
			3	454,25
			9	454,25
			2	454,25
			4	454,25
06/05/2025	11:55:56,769	60		453,95
			60	453,95
			60	453,95
06/05/2025	11:55:53,719	1		454,25
			1	454,25
			1	454,25
06/05/2025	11:55:39,864	91		454,20
			91	454,20
			91	454,20
06/05/2025	11:55:22,612	24		454,15
			24	454,15
			24	454,15
06/05/2025	11:54:42,454	2		454,15
			2	454,15
			2	454,15
06/05/2025	11:54:34,096	6		454,15
			6	454,15
			6	454,15
06/05/2025	11:54:25,258	1		454,15
			1	454,15
			1	454,15
06/05/2025	11:54:13,815	10		454,15
			10	454,15
			10	454,15
06/05/2025	11:53:44,815	2		454,15
			2	454,15
			2	454,15
06/05/2025	11:53:28,205	72		454,05
			72	454,05
			72	454,05
06/05/2025	11:53:19,244	50		454,15
			50	454,15
			50	454,15
06/05/2025	11:53:18,117	2		454,15
			2	454,15
			2	454,15
06/05/2025	11:53:03,107	137		454,15
			137	454,15
			37	454,15
			100	454,15
06/05/2025	11:52:45,195	91		454,15
			91	454,15
			91	454,15
06/05/2025	11:52:33,032	139		454,20
			5	454,20
			13	454,20
			109	454,20
			30	454,20
			100	454,20
			2	454,20
			11	454,20
			8	454,20
06/05/2025	11:50:17,277	100		454,20
			100	454,20
			100	454,20
06/05/2025	11:49:36,570	1		454,15
			1	454,15
			1	454,15
06/05/2025	11:49:23,814	44		454,15
			44	454,15
			44	454,15
06/05/2025	11:49:15,248	79		454,10
			79	454,10
			79	454,10
06/05/2025	11:49:14,554	100		454,10
			100	454,10
			100	454,10
06/05/2025	11:49:13,701	100		454,10
			100	454,10
			100	454,10
06/05/2025	11:49:10,882	101		454,10
			100	454,10
			96	454,10
			1	454,10
			5	454,10
06/05/2025	11:49:02,482	100		454,10
			100	454,10
			100	454,10
06/05/2025	11:48:27,198	20		454,10
			20	454,10
			20	454,10
06/05/2025	11:47:50,724	4		454,10
			4	454,10
			4	454,10
06/05/2025	11:47:03,779	24		454,05
			24	454,05
			24	454,05
06/05/2025	11:46:56,065	30		454,05
			30	454,05
			30	454,05
06/05/2025	11:43:44,116	7		454,00
			7	454,00
			7	454,00
06/05/2025	11:43:40,621	230		454,00
			100	454,00
			230	454,00
			130	454,00
06/05/2025	11:43:23,359	100		453,95
			100	453,95
			100	453,95
06/05/2025	11:42:51,373	2		453,95
			2	453,95
			2	453,95
06/05/2025	11:42:14,103	4		453,95
			4	453,95
			4	453,95
06/05/2025	11:41:01,374	2		453,95
			2	453,95
			2	453,95
06/05/2025	11:40:08,178	29		454,05
			29	454,05
			29	454,05
06/05/2025	11:40:07,461	10		454,05
			10	454,05
			10	454,05
06/05/2025	11:40:07,286	20		454,05
			20	454,05
			20	454,05
06/05/2025	11:39:30,895	4		454,05
			4	454,05
			4	454,05
06/05/2025	11:39:12,180	10		454,05
			10	454,05
			10	454,05
06/05/2025	11:38:55,057	88		454,05
			88	454,05
			88	454,05
06/05/2025	11:37:02,751	50		454,00
			50	454,00
			50	454,00
06/05/2025	11:36:21,540	50		453,80
			50	453,80
			50	453,80
06/05/2025	11:35:33,540	5		453,75
			5	453,75
			5	453,75
06/05/2025	11:35:00,628	10		453,75
			10	453,75
			10	453,75
06/05/2025	11:34:59,004	5		453,75
			5	453,75
			5	453,75
06/05/2025	11:34:17,784	31		453,60
			31	453,60
			31	453,60
06/05/2025	11:32:39,953	100		453,80
			100	453,80
			100	453,80
06/05/2025	11:32:07,376	130		453,60
			130	453,60
			130	453,60
06/05/2025	11:30:54,828	100		453,40
			100	453,40
			100	453,40
06/05/2025	11:30:54,773	100		453,40
			100	453,40
			100	453,40
06/05/2025	11:30:49,232	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:45,917	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:36,259	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:35,455	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:34,751	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:34,045	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:33,241	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:32,535	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:31,933	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:31,333	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:27,609	4		453,55
			4	453,55
			4	453,55
06/05/2025	11:30:26,804	4		453,55
			4	453,55
			4	453,55
06/05/2025	11:29:55,322	2		453,55
			2	453,55
			2	453,55
06/05/2025	11:29:49,077	20		453,55
			20	453,55
			20	453,55
06/05/2025	11:28:47,774	100		453,40
			100	453,40
			100	453,40
06/05/2025	11:28:34,712	3		453,40
			3	453,40
			3	453,40
06/05/2025	11:28:32,203	10		453,55
			10	453,55
			10	453,55
06/05/2025	11:28:31,677	5		453,55
			5	453,55
			5	453,55
06/05/2025	11:27:39,104	50		453,40
			50	453,40
			40	453,40
			4	453,40
			6	453,40
06/05/2025	11:27:08,205	100		453,55
			100	453,55
			100	453,55
06/05/2025	11:27:04,386	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:25:51,071	2		453,80
			2	453,80
			2	453,80
06/05/2025	11:25:22,460	4		453,80
			4	453,80
			4	453,80
06/05/2025	11:25:17,733	6		453,80
			6	453,80
			6	453,80
06/05/2025	11:25:12,424	30		453,40
			30	453,40
			30	453,40
06/05/2025	11:24:50,423	2		453,80
			2	453,80
			2	453,80
06/05/2025	11:24:41,868	2		453,80
			2	453,80
			2	453,80
06/05/2025	11:24:36,622	1		453,80
			1	453,80
			1	453,80
06/05/2025	11:24:36,072	5		453,80
			5	453,80
			5	453,80
06/05/2025	11:24:22,824	22		453,80
			12	453,80
			10	453,80
			22	453,80
06/05/2025	11:22:01,921	100		453,40
			6	453,40
			1	453,40
			93	453,40
			100	453,40
06/05/2025	11:20:08,031	10		453,80
			10	453,80
			10	453,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 0,00
Vente: 1 623,50
Volume: 113 572
-1,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 14:31:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)