Rheinmetall AG
- Information
- Last
- Buy
- Sell
3729
2614
1606.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2025 | 14:56:32.877 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 14:56:16.558 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 21/08/2025 | 14:55:27.574 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 14:55:26.868 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 14:54:56.181 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 14:54:11.914 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 14:53:50.687 | 20 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 21/08/2025 | 14:53:46.810 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 21/08/2025 | 14:53:44.049 | 13 | 1 606.00 | |
| 13 | 1 606.00 | |||
| 13 | 1 606.00 | |||
| 21/08/2025 | 14:53:36.337 | 4 | 1 606.50 | |
| 4 | 1 606.50 | |||
| 4 | 1 606.50 | |||
| 21/08/2025 | 14:53:29.777 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 21/08/2025 | 14:53:22.552 | 10 | 1 606.50 | |
| 10 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 21/08/2025 | 14:53:16.640 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 21/08/2025 | 14:53:04.623 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 21/08/2025 | 14:53:03.864 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 21/08/2025 | 14:52:58.249 | 15 | 1 606.50 | |
| 15 | 1 606.50 | |||
| 15 | 1 606.50 | |||
| 21/08/2025 | 14:52:53.525 | 50 | 1 606.50 | |
| 50 | 1 606.50 | |||
| 50 | 1 606.50 | |||
| 21/08/2025 | 14:52:51.329 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 21/08/2025 | 14:52:41.673 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:52:29.876 | 12 | 1 607.00 | |
| 9 | 1 607.00 | |||
| 12 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:52:29.709 | 50 | 1 607.00 | |
| 50 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 21/08/2025 | 14:52:21.694 | 51 | 1 607.00 | |
| 51 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:51:41.933 | 50 | 1 607.00 | |
| 50 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 21/08/2025 | 14:51:20.749 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:51:02.796 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 21/08/2025 | 14:50:51.931 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 21/08/2025 | 14:50:48.403 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:50:26.065 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:50:23.760 | 6 | 1 607.00 | |
| 6 | 1 607.00 | |||
| 6 | 1 607.00 | |||
| 21/08/2025 | 14:50:23.652 | 4 | 1 606.50 | |
| 4 | 1 606.50 | |||
| 4 | 1 606.50 | |||
| 21/08/2025 | 14:50:11.588 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:50:07.466 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 21/08/2025 | 14:49:46.040 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 14:49:45.640 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 14:49:41.915 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 14:49:35.172 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 21/08/2025 | 14:49:31.386 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 21/08/2025 | 14:49:10.230 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:48:20.023 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 14:48:05.938 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 14:47:58.892 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 21/08/2025 | 14:47:57.710 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:47:53.458 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 14:47:25.598 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:47:09.306 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:46:44.664 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:46:38.251 | 7 | 1 607.50 | |
| 7 | 1 607.50 | |||
| 7 | 1 607.50 | |||
| 21/08/2025 | 14:46:18.908 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 21/08/2025 | 14:45:58.871 | 47 | 1 608.00 | |
| 47 | 1 608.00 | |||
| 47 | 1 608.00 | |||
| 21/08/2025 | 14:45:54.113 | 20 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 21/08/2025 | 14:45:53.357 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 21/08/2025 | 14:45:48.221 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 14:45:32.727 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 21/08/2025 | 14:45:29.308 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 14:45:18.947 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 14:44:44.137 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 14:44:11.336 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 14:43:54.904 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:43:44.776 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 21/08/2025 | 14:43:14.287 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 14:43:04.467 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 14:42:47.816 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 14:42:20.479 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 14:42:09.658 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 14:41:31.767 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:41:22.812 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:41:21.408 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 21/08/2025 | 14:41:13.454 | 7 | 1 606.50 | |
| 7 | 1 606.50 | |||
| 7 | 1 606.50 | |||
| 21/08/2025 | 14:41:05.452 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 14:41:04.583 | 15 | 1 605.50 | |
| 15 | 1 605.50 | |||
| 15 | 1 605.50 | |||
| 21/08/2025 | 14:40:53.567 | 10 | 1 605.00 | |
| 7 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 21/08/2025 | 14:40:14.599 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 14:40:14.234 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 21/08/2025 | 14:40:03.431 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 14:39:54.350 | 10 | 1 606.50 | |
| 10 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 21/08/2025 | 14:39:30.412 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:39:14.413 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 14:39:13.911 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 14:38:40.563 | 23 | 1 607.00 | |
| 23 | 1 607.00 | |||
| 23 | 1 607.00 | |||
| 21/08/2025 | 14:38:24.399 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:38:00.354 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 21/08/2025 | 14:37:45.359 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:37:42.466 | 18 | 1 607.00 | |
| 18 | 1 607.00 | |||
| 18 | 1 607.00 | |||
| 21/08/2025 | 14:37:39.525 | 5 | 1 607.00 | |
| 5 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 21/08/2025 | 14:37:17.888 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:36:16.707 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:36:14.218 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 14:35:49.133 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 21/08/2025 | 14:35:46.860 | 6 | 1 607.50 | |
| 6 | 1 607.50 | |||
| 6 | 1 607.50 | |||
| 21/08/2025 | 14:35:40.003 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 21/08/2025 | 14:34:30.078 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 21/08/2025 | 14:33:27.305 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 14:33:19.759 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 14:32:46.685 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 21/08/2025 | 14:32:46.573 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 14:32:06.528 | 40 | 1 608.50 | |
| 40 | 1 608.50 | |||
| 40 | 1 608.50 | |||
| 21/08/2025 | 14:32:03.111 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 14:31:47.410 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 14:31:46.681 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 14:31:40.164 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 21/08/2025 | 14:31:19.335 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 14:31:06.248 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 14:31:06.056 | 50 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 50 | 1 608.50 | |||
| 48 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 14:30:49.960 | 50 | 1 608.50 | |
| 50 | 1 608.50 | |||
| 50 | 1 608.50 | |||
| 21/08/2025 | 14:30:30.709 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 14:30:30.652 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 14:30:26.963 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 21/08/2025 | 14:30:21.902 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:30:17.778 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:29:54.077 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 21/08/2025 | 14:29:41.662 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 14:29:13.069 | 4 | 1 609.00 | |
| 4 | 1 609.00 | |||
| 4 | 1 609.00 | |||
| 21/08/2025 | 14:29:09.382 | 8 | 1 608.50 | |
| 8 | 1 608.50 | |||
| 8 | 1 608.50 | |||
| 21/08/2025 | 14:28:55.274 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 14:28:38.814 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 21/08/2025 | 14:27:57.000 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 21/08/2025 | 14:27:52.316 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 21/08/2025 | 14:27:47.195 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 14:27:37.001 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 14:27:30.868 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:26:59.096 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:26:36.957 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 21/08/2025 | 14:26:27.327 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:26:18.053 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:26:04.265 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:25:33.291 | 28 | 1 607.50 | |
| 28 | 1 607.50 | |||
| 28 | 1 607.50 | |||
| 21/08/2025 | 14:25:28.084 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 21/08/2025 | 14:24:35.554 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 14:24:31.124 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 14:23:51.918 | 11 | 1 608.00 | |
| 11 | 1 608.00 | |||
| 11 | 1 608.00 | |||
| 21/08/2025 | 14:23:07.139 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:22:55.277 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 21/08/2025 | 14:22:43.410 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:22:40.995 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:22:28.508 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:22:17.729 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:22:08.321 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 21/08/2025 | 14:21:57.739 | 40 | 1 606.00 | |
| 40 | 1 606.00 | |||
| 40 | 1 606.00 | |||
| 21/08/2025 | 14:21:17.336 | 7 | 1 605.00 | |
| 6 | 1 605.00 | |||
| 7 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 14:21:15.768 | 2 | 1 604.50 | |
| 2 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 21/08/2025 | 14:20:49.545 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 14:20:28.132 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:20:17.190 | 2 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:19:56.002 | 50 | 1 604.00 | |
| 50 | 1 604.00 | |||
| 50 | 1 604.00 | |||
| 21/08/2025 | 14:19:52.720 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 14:19:39.445 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:18:54.180 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:18:49.255 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 14:18:38.783 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 14:18:18.227 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 21/08/2025 | 14:18:14.233 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 14:17:47.116 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 21/08/2025 | 14:17:35.365 | 15 | 1 602.00 | |
| 15 | 1 602.00 | |||
| 15 | 1 602.00 | |||
| 21/08/2025 | 14:17:35.308 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 21/08/2025 | 14:17:31.892 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 14:17:18.073 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 14:17:16.398 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 14:17:13.417 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 21/08/2025 | 14:16:43.380 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 14:16:38.476 | 33 | 1 601.50 | |
| 33 | 1 601.50 | |||
| 33 | 1 601.50 | |||
| 21/08/2025 | 14:16:31.763 | 15 | 1 602.00 | |
| 15 | 1 602.00 | |||
| 15 | 1 602.00 | |||
| 21/08/2025 | 14:16:20.980 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 14:15:27.714 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 14:15:06.547 | 10 | 1 603.50 | |
| 10 | 1 603.50 | |||
| 10 | 1 603.50 | |||
| 21/08/2025 | 14:15:00.086 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:14:46.623 | 2 | 1 604.50 | |
| 2 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 21/08/2025 | 14:14:41.691 | 8 | 1 604.50 | |
| 8 | 1 604.50 | |||
| 8 | 1 604.50 | |||
| 21/08/2025 | 14:14:29.697 | 4 | 1 603.50 | |
| 4 | 1 603.50 | |||
| 4 | 1 603.50 | |||
| 21/08/2025 | 14:14:22.356 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 21/08/2025 | 14:14:15.580 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 14:14:14.005 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 14:13:55.954 | 11 | 1 605.00 | |
| 11 | 1 605.00 | |||
| 11 | 1 605.00 | |||
| 21/08/2025 | 14:13:51.297 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:13:41.405 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 14:13:38.033 | 30 | 1 603.50 | |
| 30 | 1 603.50 | |||
| 30 | 1 603.50 | |||
| 21/08/2025 | 14:13:25.958 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 14:12:42.460 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 21/08/2025 | 14:10:58.731 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 14:10:37.097 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 14:10:35.186 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 14:10:10.548 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 14:09:48.003 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 21/08/2025 | 14:09:30.803 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 21/08/2025 | 14:09:17.257 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 21/08/2025 | 14:08:53.266 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 14:08:20.181 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 14:07:49.891 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:07:33.998 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 14:07:33.595 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:07:33.494 | 10 | 1 604.00 | |
| 10 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 21/08/2025 | 14:07:30.206 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 14:06:55.562 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 21/08/2025 | 14:06:12.810 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:06:08.176 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:05:54.799 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 21/08/2025 | 14:05:45.448 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 14:05:40.411 | 45 | 1 603.50 | |
| 45 | 1 603.50 | |||
| 45 | 1 603.50 | |||
| 21/08/2025 | 14:05:36.390 | 4 | 1 603.50 | |
| 4 | 1 603.50 | |||
| 4 | 1 603.50 | |||
| 21/08/2025 | 14:05:32.537 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 21/08/2025 | 14:05:27.984 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:05:22.213 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 21/08/2025 | 14:04:54.850 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:04:27.287 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 14:04:19.268 | 7 | 1 604.00 | |
| 7 | 1 604.00 | |||
| 7 | 1 604.00 | |||
| 21/08/2025 | 14:04:17.872 | 30 | 1 605.00 | |
| 6 | 1 605.00 | |||
| 24 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 21/08/2025 | 14:04:14.108 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 14:04:04.649 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 21/08/2025 | 14:03:58.230 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 21/08/2025 | 14:03:46.945 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:03:35.375 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:03:01.970 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 14:02:50.300 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 14:02:48.190 | 4 | 1 604.00 | |
| 4 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 21/08/2025 | 14:02:44.271 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 21/08/2025 | 14:02:30.582 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:02:19.315 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 21/08/2025 | 14:01:54.998 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 21/08/2025 | 14:01:37.274 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 14:00:52.905 | 456 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 445 | 1 602.00 | |||
| 450 | 1 602.00 | |||
| 11 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 14:00:36.489 | 50 | 1 604.50 | |
| 50 | 1 604.50 | |||
| 50 | 1 604.50 | |||
| 21/08/2025 | 14:00:03.418 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 21/08/2025 | 13:59:46.122 | 85 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 11 | 1 605.00 | |||
| 12 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 29 | 1 605.00 | |||
| 80 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 21/08/2025 | 13:57:54.145 | 50 | 1 607.50 | |
| 50 | 1 607.50 | |||
| 50 | 1 607.50 | |||
| 21/08/2025 | 13:57:09.416 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 21/08/2025 | 13:57:07.039 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 21/08/2025 | 13:57:06.048 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 21/08/2025 | 13:56:58.587 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 13:56:35.451 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 13:56:28.131 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 13:55:51.491 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 13:54:50.928 | 3 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 21/08/2025 | 13:54:41.878 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 13:54:40.968 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 13:54:39.357 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 13:54:25.640 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 13:54:13.424 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 21/08/2025 | 13:54:13.118 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 13:54:02.142 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 21/08/2025 | 13:53:54.847 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 21/08/2025 | 13:53:53.055 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 21/08/2025 | 13:53:52.877 | 15 | 1 609.00 | |
| 15 | 1 609.00 | |||
| 15 | 1 609.00 | |||
| 21/08/2025 | 13:53:44.178 | 50 | 1 609.00 | |
| 50 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 21/08/2025 | 13:53:33.171 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 13:53:14.210 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 13:52:53.018 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 21/08/2025 | 13:52:46.234 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 13:52:42.643 | 30 | 1 609.00 | |
| 30 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 21/08/2025 | 13:52:25.895 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 13:52:12.906 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 13:52:06.135 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 21/08/2025 | 13:51:37.465 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 13:51:08.636 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 21/08/2025 | 13:51:05.949 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 13:50:54.778 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 13:50:53.272 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 13:50:41.216 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 21/08/2025 | 13:50:40.898 | 18 | 1 607.00 | |
| 18 | 1 607.00 | |||
| 18 | 1 607.00 | |||
| 21/08/2025 | 13:50:33.041 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 13:50:31.966 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 21/08/2025 | 13:50:19.455 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 21/08/2025 | 13:50:10.311 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 13:49:59.647 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 13:49:37.190 | 47 | 1 609.00 | |
| 47 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 40 | 1 609.00 | |||
| 21/08/2025 | 13:49:26.284 | 40 | 1 608.50 | |
| 40 | 1 608.50 | |||
| 40 | 1 608.50 | |||
| 21/08/2025 | 13:49:10.252 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 13:49:09.905 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 21/08/2025 | 13:48:42.784 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 13:47:58.603 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 21/08/2025 | 13:47:47.549 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 13:47:41.414 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 13:47:23.196 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 21/08/2025 | 13:47:20.984 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 13:47:10.316 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 13:46:43.657 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 21/08/2025 | 13:46:06.624 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 13:45:56.964 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 21/08/2025 | 13:45:43.504 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 13:45:38.170 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 13:45:07.991 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 13:45:01.320 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 21/08/2025 | 13:45:00.011 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 13:44:58.529 | 6 | 1 607.00 | |
| 6 | 1 607.00 | |||
| 6 | 1 607.00 | |||
| 21/08/2025 | 13:44:27.461 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 13:44:07.788 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 13:43:59.295 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 13:43:59.245 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 13:43:42.579 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 21/08/2025 | 13:43:37.455 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 21/08/2025 | 13:43:10.495 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 21/08/2025 | 13:42:47.530 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 13:42:26.103 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 13:42:15.738 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 21/08/2025 | 13:42:02.007 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 13:42:00.147 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 13:40:30.733 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 13:40:18.013 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 21/08/2025 | 13:40:11.571 | 4 | 1 603.50 | |
| 4 | 1 603.50 | |||
| 4 | 1 603.50 | |||
| 21/08/2025 | 13:39:58.690 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 13:39:57.080 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 13:39:53.355 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 13:39:34.527 | 12 | 1 604.00 | |
| 12 | 1 604.00 | |||
| 12 | 1 604.00 | |||
| 21/08/2025 | 13:39:17.285 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 21/08/2025 | 13:39:02.587 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 13:38:54.257 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 21/08/2025 | 13:38:41.350 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 21/08/2025 | 13:38:10.184 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 13:38:03.666 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 13:37:53.002 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 13:37:36.460 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 21/08/2025 | 13:36:37.158 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 21/08/2025 | 13:35:53.684 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 13:35:44.826 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 13:35:26.371 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 21/08/2025 | 13:35:04.945 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 21/08/2025 | 13:34:59.198 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 13:34:52.500 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 13:34:21.923 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 13:33:23.261 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 13:33:22.311 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 21/08/2025 | 13:33:07.668 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 13:32:37.784 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 13:32:23.374 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 21/08/2025 | 13:32:05.930 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 13:32:04.979 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 13:31:53.702 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 605.00
Ask: 1 606.00
Turnover: 55 036 TEUR -
Nvidia Corp.
Bid: 149.58 / Ask: 149.66
Turnover: 21 093 TEUR -
Palantir Technologies Inc.
Bid: 133.28 / Ask: 133.40
Turnover: 13 340 TEUR -
Commerzbank AG
Bid: 36.86 / Ask: 36.88
Turnover: 11 192 TEUR -
CTS Eventim AG & Co. KGaA
Bid: 81.85 / Ask: 81.95
Turnover: 9 666 TEUR
Realtime Quotes
Last Update:
21/08/2025 @ 14:56:40
Last Update:
21/08/2025 @ 14:56:40