Tradegate Exchange

Commerzbank AG

785

649

29,22

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	16:11:12,165	1 000		29,22
			1 000	29,22
			1 000	29,22
23/07/2025	16:10:52,703	400		29,22
			400	29,22
			400	29,22
23/07/2025	16:05:34,537	600		29,19
			600	29,19
			600	29,19
23/07/2025	16:05:13,262	400		29,24
			400	29,24
			400	29,24
23/07/2025	16:04:42,798	600		29,24
			600	29,24
			600	29,24
23/07/2025	16:04:37,885	500		29,24
			500	29,24
			500	29,24
23/07/2025	16:04:37,596	481		29,23
			481	29,23
			481	29,23
23/07/2025	16:04:32,778	2 000		29,20
			2 000	29,20
			2 000	29,20
23/07/2025	16:03:21,973	200		29,24
			200	29,24
			200	29,24
23/07/2025	16:03:20,601	1		29,24
			1	29,24
			1	29,24
23/07/2025	16:03:07,111	1		29,23
			1	29,23
			1	29,23
23/07/2025	16:01:38,820	200		29,25
			200	29,25
			200	29,25
23/07/2025	15:59:01,358	36		29,24
			36	29,24
			36	29,24
23/07/2025	15:58:57,584	100		29,24
			100	29,24
			100	29,24
23/07/2025	15:58:27,731	2		29,25
			2	29,25
			2	29,25
23/07/2025	15:58:22,147	1 000		29,25
			1 000	29,25
			1 000	29,25
23/07/2025	15:57:46,350	8		29,26
			8	29,26
			8	29,26
23/07/2025	15:54:57,408	600		29,25
			600	29,25
			600	29,25
23/07/2025	15:54:07,045	1 000		29,28
			1 000	29,28
			1 000	29,28
23/07/2025	15:54:05,610	130		29,27
			130	29,27
			130	29,27
23/07/2025	15:51:55,759	50		29,22
			50	29,22
			50	29,22
23/07/2025	15:51:44,457	50		29,22
			50	29,22
			50	29,22
23/07/2025	15:50:56,543	200		29,24
			200	29,24
			200	29,24
23/07/2025	15:50:54,887	50		29,24
			50	29,24
			50	29,24
23/07/2025	15:49:00,520	250		29,25
			250	29,25
			250	29,25
23/07/2025	15:45:15,680	20		29,25
			20	29,25
			20	29,25
23/07/2025	15:45:02,074	1 000		29,25
			1 000	29,25
			1 000	29,25
23/07/2025	15:44:46,391	1		29,25
			1	29,25
			1	29,25
23/07/2025	15:44:37,772	640		29,25
			640	29,25
			640	29,25
23/07/2025	15:44:37,595	1 000		29,25
			1 000	29,25
			1 000	29,25
23/07/2025	15:44:37,388	1 000		29,25
			1 000	29,25
			1 000	29,25
23/07/2025	15:44:27,939	1 000		29,25
			190	29,25
			1 000	29,25
			810	29,25
23/07/2025	15:44:26,550	1 000		29,25
			1 000	29,25
			1 000	29,25
23/07/2025	15:44:26,444	552		29,24
			552	29,24
			500	29,24
			52	29,24
23/07/2025	15:44:06,065	1 000		29,24
			1 000	29,24
			1 000	29,24
23/07/2025	15:44:00,086	30		29,24
			30	29,24
			30	29,24
23/07/2025	15:43:45,300	1 000		29,23
			1 000	29,23
			1 000	29,23
23/07/2025	15:43:37,044	100		29,23
			100	29,23
			100	29,23
23/07/2025	15:43:19,067	9		29,23
			9	29,23
			9	29,23
23/07/2025	15:42:58,053	1 000		29,23
			1 000	29,23
			1 000	29,23
23/07/2025	15:40:21,929	3		29,20
			3	29,20
			3	29,20
23/07/2025	15:40:04,509	1 000		29,22
			500	29,22
			500	29,22
			1 000	29,22
23/07/2025	15:37:26,565	40		29,18
			40	29,18
			40	29,18
23/07/2025	15:37:17,863	50		29,17
			50	29,17
			50	29,17
23/07/2025	15:35:54,396	100		29,19
			100	29,19
			100	29,19
23/07/2025	15:35:41,564	300		29,21
			300	29,21
			300	29,21
23/07/2025	15:34:48,199	500		29,21
			500	29,21
			500	29,21
23/07/2025	15:32:45,436	800		29,19
			800	29,19
			800	29,19
23/07/2025	15:32:10,612	100		29,20
			100	29,20
			100	29,20
23/07/2025	15:32:03,549	1 000		29,20
			1 000	29,20
			1 000	29,20
23/07/2025	15:31:49,907	225		29,18
			225	29,18
			225	29,18
23/07/2025	15:30:42,455	50		29,18
			50	29,18
			50	29,18
23/07/2025	15:30:00,380	800		29,14
			800	29,14
			800	29,14
23/07/2025	15:29:36,969	200		29,13
			200	29,13
			200	29,13
23/07/2025	15:29:14,279	344		29,14
			344	29,14
			344	29,14
23/07/2025	15:28:06,979	300		29,14
			300	29,14
			300	29,14
23/07/2025	15:26:55,315	1 000		29,13
			1 000	29,13
			1 000	29,13
23/07/2025	15:26:05,829	554		29,13
			554	29,13
			554	29,13
23/07/2025	15:25:51,023	19		29,13
			19	29,13
			19	29,13
23/07/2025	15:25:45,588	1 000		29,13
			1 000	29,13
			1 000	29,13
23/07/2025	15:25:23,107	180		29,15
			180	29,15
			180	29,15
23/07/2025	15:25:21,671	500		29,15
			500	29,15
			500	29,15
23/07/2025	15:24:07,665	1 000		29,10
			1 000	29,10
			1 000	29,10
23/07/2025	15:24:02,131	1 000		29,10
			1 000	29,10
			1 000	29,10
23/07/2025	15:23:55,913	1 000		29,10
			1 000	29,10
			1 000	29,10
23/07/2025	15:23:54,960	1 000		29,10
			1 000	29,10
			1 000	29,10
23/07/2025	15:23:50,179	1 000		29,10
			1 000	29,10
			1 000	29,10
23/07/2025	15:23:27,959	500		29,11
			500	29,11
			500	29,11
23/07/2025	15:23:10,892	100		29,11
			100	29,11
			100	29,11
23/07/2025	15:20:42,597	10		29,11
			10	29,11
			10	29,11
23/07/2025	15:20:08,513	8		29,11
			8	29,11
			8	29,11
23/07/2025	15:19:00,180	583		29,12
			583	29,12
			583	29,12
23/07/2025	15:18:50,312	800		29,10
			800	29,10
			800	29,10
23/07/2025	15:12:18,615	100		29,09
			100	29,09
			100	29,09
23/07/2025	15:11:25,988	1 000		29,08
			1 000	29,08
			1 000	29,08
23/07/2025	15:06:15,441	600		29,12
			600	29,12
			600	29,12
23/07/2025	15:03:00,697	105		29,14
			105	29,14
			105	29,14
23/07/2025	15:02:52,176	100		29,12
			100	29,12
			100	29,12
23/07/2025	15:00:27,404	50		29,11
			50	29,11
			50	29,11
23/07/2025	15:00:27,350	15		29,11
			15	29,11
			15	29,11
23/07/2025	14:58:38,980	150		29,13
			150	29,13
			150	29,13
23/07/2025	14:58:08,944	800		29,14
			800	29,14
			800	29,14
23/07/2025	14:57:59,034	300		29,15
			300	29,15
			300	29,15
23/07/2025	14:55:18,017	25		29,13
			25	29,13
			25	29,13
23/07/2025	14:51:00,149	172		29,14
			172	29,14
			172	29,14
23/07/2025	14:50:20,690	70		29,18
			70	29,18
			70	29,18
23/07/2025	14:49:18,754	500		29,15
			500	29,15
			500	29,15
23/07/2025	14:49:16,563	200		29,15
			200	29,15
			200	29,15
23/07/2025	14:47:10,790	450		29,15
			450	29,15
			450	29,15
23/07/2025	14:43:46,341	88		29,13
			88	29,13
			88	29,13
23/07/2025	14:43:38,336	800		29,13
			800	29,13
			800	29,13
23/07/2025	14:37:42,151	1 000		29,08
			172	29,08
			1 000	29,08
			828	29,08
23/07/2025	14:37:03,021	1 000		29,08
			1 000	29,08
			1 000	29,08
23/07/2025	14:36:49,157	23		29,10
			23	29,10
			23	29,10
23/07/2025	14:36:29,025	600		29,11
			600	29,11
			600	29,11
23/07/2025	14:35:35,130	500		29,11
			500	29,11
			500	29,11
23/07/2025	14:33:42,030	50		29,12
			50	29,12
			50	29,12
23/07/2025	14:29:20,813	90		29,10
			90	29,10
			90	29,10
23/07/2025	14:26:14,081	100		29,12
			100	29,12
			100	29,12
23/07/2025	14:25:01,487	100		29,12
			100	29,12
			100	29,12
23/07/2025	14:23:10,339	250		29,11
			250	29,11
			250	29,11
23/07/2025	14:22:34,526	500		29,11
			500	29,11
			500	29,11
23/07/2025	14:20:11,684	16		29,09
			16	29,09
			16	29,09
23/07/2025	14:19:52,811	35		29,10
			35	29,10
			35	29,10
23/07/2025	14:19:34,531	100		29,09
			100	29,09
			100	29,09
23/07/2025	14:15:58,877	400		29,05
			400	29,05
			400	29,05
23/07/2025	14:14:31,565	9		29,05
			9	29,05
			9	29,05
23/07/2025	14:12:03,944	50		29,08
			50	29,08
			50	29,08
23/07/2025	14:08:00,592	1 000		29,08
			1 000	29,08
			1 000	29,08
23/07/2025	14:07:00,509	200		29,08
			200	29,08
			200	29,08
23/07/2025	14:06:34,961	54		29,06
			54	29,06
			54	29,06
23/07/2025	14:03:35,154	87		28,99
			87	28,99
			87	28,99
23/07/2025	14:03:35,101	10		29,00
			10	29,00
			10	29,00
23/07/2025	14:02:23,218	240		29,02
			240	29,02
			240	29,02
23/07/2025	13:58:42,950	10		29,07
			10	29,07
			10	29,07
23/07/2025	13:58:30,468	1 000		29,07
			1 000	29,07
			1 000	29,07
23/07/2025	13:58:04,937	1		29,08
			1	29,08
			1	29,08
23/07/2025	13:57:13,945	6		29,07
			6	29,07
			6	29,07
23/07/2025	13:55:16,107	12		29,07
			12	29,07
			12	29,07
23/07/2025	13:54:57,185	190		29,07
			190	29,07
			190	29,07
23/07/2025	13:54:37,990	85		29,06
			85	29,06
			85	29,06
23/07/2025	13:54:31,536	490		29,07
			490	29,07
			490	29,07
23/07/2025	13:51:45,251	100		29,15
			100	29,15
			100	29,15
23/07/2025	13:49:33,895	35		29,15
			35	29,15
			35	29,15
23/07/2025	13:48:20,164	4		29,14
			4	29,14
			4	29,14
23/07/2025	13:47:57,656	25		29,13
			25	29,13
			25	29,13
23/07/2025	13:45:36,372	155		29,15
			155	29,15
			155	29,15
23/07/2025	13:45:35,814	150		29,15
			150	29,15
			150	29,15
23/07/2025	13:44:54,805	40		29,15
			40	29,15
			40	29,15
23/07/2025	13:43:31,590	800		29,18
			800	29,18
			800	29,18
23/07/2025	13:42:50,336	220		29,18
			220	29,18
			220	29,18
23/07/2025	13:41:05,826	100		29,18
			100	29,18
			100	29,18
23/07/2025	13:40:45,486	100		29,18
			100	29,18
			100	29,18
23/07/2025	13:39:07,248	100		29,17
			100	29,17
			100	29,17
23/07/2025	13:37:49,065	100		29,18
			100	29,18
			100	29,18
23/07/2025	13:33:55,349	1 000		29,20
			1 000	29,20
			1 000	29,20
23/07/2025	13:31:15,276	344		29,17
			344	29,17
			344	29,17
23/07/2025	13:30:40,266	1 000		29,16
			1 000	29,16
			1 000	29,16
23/07/2025	13:29:23,425	15		29,16
			15	29,16
			15	29,16
23/07/2025	13:28:49,834	9		29,16
			9	29,16
			9	29,16
23/07/2025	13:24:21,950	4		29,20
			4	29,20
			4	29,20
23/07/2025	13:24:15,324	630		29,20
			630	29,20
			600	29,20
			30	29,20
23/07/2025	13:23:53,788	350		29,19
			350	29,19
			350	29,19
23/07/2025	13:23:53,535	100		29,19
			100	29,19
			100	29,19
23/07/2025	13:23:51,421	12		29,17
			12	29,17
			12	29,17
23/07/2025	13:23:51,325	100		29,15
			100	29,15
			100	29,15
23/07/2025	13:23:45,535	29		29,14
			29	29,14
			29	29,14
23/07/2025	13:22:56,806	270		29,15
			270	29,15
			270	29,15
23/07/2025	13:20:13,380	18		29,12
			18	29,12
			18	29,12
23/07/2025	13:17:46,818	600		29,13
			600	29,13
			600	29,13
23/07/2025	13:16:41,979	148		29,11
			148	29,11
			148	29,11
23/07/2025	13:15:17,399	50		29,12
			50	29,12
			50	29,12
23/07/2025	13:15:10,949	35		29,13
			35	29,13
			35	29,13
23/07/2025	13:14:22,002	100		29,12
			100	29,12
			100	29,12
23/07/2025	13:13:12,355	10		29,12
			10	29,12
			10	29,12
23/07/2025	13:10:48,742	100		29,12
			100	29,12
			100	29,12
23/07/2025	13:10:32,687	20		29,11
			20	29,11
			20	29,11
23/07/2025	13:10:27,755	100		29,11
			100	29,11
			100	29,11
23/07/2025	13:08:43,042	354		29,15
			354	29,15
			354	29,15
23/07/2025	13:07:06,542	20		29,13
			20	29,13
			20	29,13
23/07/2025	13:06:31,667	200		29,12
			200	29,12
			200	29,12
23/07/2025	13:05:37,621	240		29,12
			240	29,12
			240	29,12
23/07/2025	13:03:44,314	200		29,09
			200	29,09
			200	29,09
23/07/2025	13:02:08,294	965		29,07
			300	29,07
			665	29,07
			965	29,07
23/07/2025	12:59:20,816	2		29,12
			2	29,12
			2	29,12
23/07/2025	12:58:44,193	500		29,09
			500	29,09
			500	29,09
23/07/2025	12:54:01,724	70		29,05
			70	29,05
			70	29,05
23/07/2025	12:53:16,815	500		29,07
			500	29,07
			500	29,07
23/07/2025	12:52:04,990	2		29,07
			2	29,07
			2	29,07
23/07/2025	12:51:42,527	2		29,10
			2	29,10
			2	29,10
23/07/2025	12:51:36,282	15		29,09
			15	29,09
			15	29,09
23/07/2025	12:51:26,672	84		29,10
			84	29,10
			84	29,10
23/07/2025	12:43:06,763	1		29,13
			1	29,13
			1	29,13
23/07/2025	12:42:18,517	100		29,14
			100	29,14
			100	29,14
23/07/2025	12:41:15,156	40		29,14
			40	29,14
			40	29,14
23/07/2025	12:37:14,480	1 000		29,15
			1 000	29,15
			1 000	29,15
23/07/2025	12:37:07,266	54		29,13
			54	29,13
			54	29,13
23/07/2025	12:36:00,373	1 000		29,14
			1 000	29,14
			1 000	29,14
23/07/2025	12:33:51,517	400		29,12
			400	29,12
			400	29,12
23/07/2025	12:31:36,063	1		29,10
			1	29,10
			1	29,10
23/07/2025	12:31:25,707	10		29,10
			10	29,10
			10	29,10
23/07/2025	12:31:14,560	1		29,09
			1	29,09
			1	29,09
23/07/2025	12:30:01,322	300		29,10
			300	29,10
			300	29,10
23/07/2025	12:29:34,311	200		29,09
			200	29,09
			200	29,09
23/07/2025	12:28:56,473	600		29,10
			600	29,10
			600	29,10
23/07/2025	12:28:28,371	6		29,11
			6	29,11
			6	29,11
23/07/2025	12:28:14,001	146		29,12
			146	29,12
			146	29,12
23/07/2025	12:28:09,077	1		29,13
			1	29,13
			1	29,13
23/07/2025	12:27:59,323	2		29,14
			2	29,14
			2	29,14
23/07/2025	12:24:50,259	689		29,11
			689	29,11
			689	29,11
23/07/2025	12:24:45,574	157		29,11
			157	29,11
			157	29,11
23/07/2025	12:23:35,848	2		29,09
			2	29,09
			2	29,09
23/07/2025	12:22:44,009	190		29,09
			190	29,09
			190	29,09
23/07/2025	12:21:41,731	600		29,10
			600	29,10
			600	29,10
23/07/2025	12:19:08,965	70		29,10
			70	29,10
			70	29,10
23/07/2025	12:13:31,660	45		29,14
			45	29,14
			45	29,14
23/07/2025	12:12:58,941	100		29,12
			100	29,12
			100	29,12
23/07/2025	12:12:39,603	4		29,10
			4	29,10
			4	29,10
23/07/2025	12:11:31,864	100		29,12
			100	29,12
			100	29,12
23/07/2025	12:11:12,991	1 000		29,12
			1 000	29,12
			1 000	29,12
23/07/2025	12:08:53,894	50		29,11
			50	29,11
			50	29,11
23/07/2025	12:04:44,306	200		29,11
			200	29,11
			200	29,11
23/07/2025	12:02:54,414	1 000		29,10
			1 000	29,10
			1 000	29,10
23/07/2025	12:01:26,782	100		29,16
			100	29,16
			100	29,16
23/07/2025	12:00:30,318	600		29,17
			600	29,17
			600	29,17
23/07/2025	12:00:04,665	8 324		29,19
			8 324	29,19
			8 324	29,19
23/07/2025	11:59:53,871	1 000		29,18
			1 000	29,18
			1 000	29,18
23/07/2025	11:59:18,750	63		29,16
			63	29,16
			63	29,16
23/07/2025	11:59:00,121	10		29,17
			10	29,17
			10	29,17
23/07/2025	11:58:33,894	165		29,18
			165	29,18
			165	29,18
23/07/2025	11:58:25,642	110		29,19
			110	29,19
			110	29,19
23/07/2025	11:56:50,133	2		29,16
			2	29,16
			2	29,16
23/07/2025	11:54:33,802	100		29,16
			100	29,16
			100	29,16
23/07/2025	11:53:46,576	513		29,19
			513	29,19
			513	29,19
23/07/2025	11:52:16,119	600		29,17
			600	29,17
			600	29,17
23/07/2025	11:48:35,443	75		29,16
			75	29,16
			75	29,16
23/07/2025	11:46:39,501	1		29,12
			1	29,12
			1	29,12
23/07/2025	11:46:28,649	1 000		29,12
			1 000	29,12
			1 000	29,12
23/07/2025	11:46:03,369	1		29,12
			1	29,12
			1	29,12
23/07/2025	11:44:00,317	162		29,14
			162	29,14
			162	29,14
23/07/2025	11:43:38,080	600		29,14
			600	29,14
			600	29,14
23/07/2025	11:43:17,097	2 275		29,14
			1 000	29,14
			1 275	29,14
			2 275	29,14
23/07/2025	11:43:09,813	1 000		29,14
			1 000	29,14
			1 000	29,14
23/07/2025	11:41:49,735	16		29,12
			16	29,12
			16	29,12
23/07/2025	11:40:15,070	9 000		29,12
			9 000	29,12
			9 000	29,12
23/07/2025	11:39:56,359	1 000		29,18
			1 000	29,18
			1 000	29,18
23/07/2025	11:39:40,091	1		29,19
			1	29,19
			1	29,19
23/07/2025	11:38:56,226	5		29,16
			5	29,16
			5	29,16
23/07/2025	11:35:45,060	1 000		29,13
			1 000	29,13
			1 000	29,13
23/07/2025	11:33:30,881	100		29,19
			100	29,19
			100	29,19
23/07/2025	11:31:55,786	2		29,18
			2	29,18
			2	29,18
23/07/2025	11:31:27,053	4		29,18
			4	29,18
			4	29,18
23/07/2025	11:31:18,045	400		29,19
			400	29,19
			400	29,19
23/07/2025	11:30:18,934	1 000		29,20
			1 000	29,20
			1 000	29,20
23/07/2025	11:29:51,044	140		29,20
			140	29,20
			140	29,20
23/07/2025	11:28:36,151	1 041		29,18
			1 041	29,18
			1 041	29,18
23/07/2025	11:28:23,417	300		29,18
			300	29,18
			300	29,18
23/07/2025	11:27:55,012	50		29,22
			50	29,22
			50	29,22
23/07/2025	11:27:53,769	86		29,22
			86	29,22
			86	29,22
23/07/2025	11:27:02,364	600		29,22
			600	29,22
			600	29,22
23/07/2025	11:26:06,568	100		29,18
			100	29,18
			100	29,18
23/07/2025	11:24:27,840	100		29,18
			100	29,18
			100	29,18
23/07/2025	11:24:07,841	500		29,16
			500	29,16
			500	29,16
23/07/2025	11:23:34,056	1 000		29,16
			1 000	29,16
			1 000	29,16
23/07/2025	11:23:29,271	4 914		29,15
			4 914	29,15
			4 914	29,15
23/07/2025	11:23:19,306	5 000		29,14
			5 000	29,14
			3 266	29,14
			1 734	29,14
23/07/2025	11:23:10,106	1 000		29,14
			1 000	29,14
			1 000	29,14
23/07/2025	11:22:21,644	200		29,11
			200	29,11
			200	29,11
23/07/2025	11:21:56,807	225		29,12
			225	29,12
			225	29,12
23/07/2025	11:20:45,954	50		29,13
			50	29,13
			50	29,13
23/07/2025	11:20:15,289	200		29,13
			200	29,13
			200	29,13
23/07/2025	11:20:09,735	50		29,13
			50	29,13
			50	29,13
23/07/2025	11:18:22,336	600		29,12
			600	29,12
			600	29,12
23/07/2025	11:17:35,331	5		29,11
			5	29,11
			5	29,11
23/07/2025	11:17:02,135	1 000		29,12
			1 000	29,12
			1 000	29,12
23/07/2025	11:16:28,330	1 000		29,15
			1 000	29,15
			1 000	29,15
23/07/2025	11:16:22,146	12		29,13
			12	29,13
			12	29,13
23/07/2025	11:16:10,794	50		29,14
			50	29,14
			50	29,14
23/07/2025	11:15:52,525	5		29,12
			5	29,12
			5	29,12
23/07/2025	11:13:16,538	800		29,10
			800	29,10
			800	29,10
23/07/2025	11:12:20,682	86		29,15
			86	29,15
			86	29,15
23/07/2025	11:12:09,699	1 000		29,15
			1 000	29,15
			1 000	29,15
23/07/2025	11:12:03,678	600		29,12
			600	29,12
			600	29,12
23/07/2025	11:11:39,799	100		29,10
			100	29,10
			100	29,10
23/07/2025	11:11:20,093	100		29,08
			100	29,08
			100	29,08
23/07/2025	11:10:55,334	38		29,08
			38	29,08
			38	29,08
23/07/2025	11:10:11,540	300		29,05
			300	29,05
			300	29,05
23/07/2025	11:09:49,169	59		29,06
			59	29,06
			59	29,06
23/07/2025	11:09:48,368	100		29,06
			100	29,06
			100	29,06
23/07/2025	11:09:04,061	150		29,06
			150	29,06
			150	29,06
23/07/2025	11:08:44,848	40		29,07
			40	29,07
			40	29,07
23/07/2025	11:08:37,617	100		29,06
			100	29,06
			100	29,06
23/07/2025	11:08:36,814	100		29,06
			100	29,06
			100	29,06
23/07/2025	11:08:36,011	100		29,06
			100	29,06
			100	29,06
23/07/2025	11:08:35,208	100		29,06
			100	29,06
			100	29,06
23/07/2025	11:08:34,404	100		29,06
			100	29,06
			100	29,06
23/07/2025	11:07:56,368	1 000		29,07
			1 000	29,07
			1 000	29,07
23/07/2025	11:07:18,655	50		29,09
			50	29,09
			50	29,09
23/07/2025	11:06:44,918	5 000		29,02
			5 000	29,02
			5 000	29,02
23/07/2025	11:06:31,645	1 000		29,07
			1 000	29,07
			1 000	29,07
23/07/2025	11:06:31,015	1 000		29,07
			1 000	29,07
			1 000	29,07
23/07/2025	11:06:30,337	1 000		29,07
			1 000	29,07
			1 000	29,07
23/07/2025	11:06:29,175	1 000		29,07
			1 000	29,07
			1 000	29,07
23/07/2025	11:05:52,809	1 000		29,07
			1 000	29,07
			1 000	29,07
23/07/2025	11:05:42,240	100		29,06
			100	29,06
			100	29,06
23/07/2025	11:05:17,044	100		29,05
			100	29,05
			100	29,05
23/07/2025	11:04:58,387	35		29,03
			35	29,03
			35	29,03
23/07/2025	11:04:54,294	50		29,04
			50	29,04
			50	29,04
23/07/2025	11:04:41,412	1 000		29,03
			1 000	29,03
			1 000	29,03
23/07/2025	11:04:31,879	100		29,03
			100	29,03
			100	29,03
23/07/2025	11:04:31,077	100		29,03
			100	29,03
			100	29,03
23/07/2025	11:02:47,636	1 000		29,02
			1 000	29,02
			1 000	29,02
23/07/2025	11:02:37,243	83		29,02
			83	29,02
			83	29,02
23/07/2025	11:02:36,440	100		29,02
			100	29,02
			100	29,02
23/07/2025	11:02:13,959	100		29,02
			100	29,02
			100	29,02
23/07/2025	11:01:57,695	30		29,02
			30	29,02
			30	29,02
23/07/2025	11:01:56,890	100		29,02
			100	29,02
			100	29,02
23/07/2025	11:01:56,089	90		29,02
			90	29,02
			90	29,02
23/07/2025	11:01:55,327	1 000		29,03
			1 000	29,03
			1 000	29,03
23/07/2025	11:01:41,331	1 000		29,02
			1 000	29,02
			1 000	29,02
23/07/2025	11:00:24,549	44		29,04
			44	29,04
			44	29,04
23/07/2025	10:59:41,434	50		29,03
			50	29,03
			50	29,03
23/07/2025	10:59:15,978	100		29,02
			100	29,02
			100	29,02
23/07/2025	10:59:13,033	720		29,00
			720	29,00
			720	29,00
23/07/2025	10:58:41,247	1 000		28,98
			1 000	28,98
			1 000	28,98
23/07/2025	10:58:21,204	1 000		28,96
			1 000	28,96
			996	28,96
			4	28,96
23/07/2025	10:57:57,696	1 000		28,96
			1 000	28,96
			1 000	28,96
23/07/2025	10:57:36,279	100		28,96
			100	28,96
			100	28,96
23/07/2025	10:57:31,460	100		28,96
			100	28,96
			100	28,96
23/07/2025	10:55:11,554	8		28,91
			8	28,91
			8	28,91
23/07/2025	10:55:10,850	100		28,91
			100	28,91
			100	28,91
23/07/2025	10:55:10,071	8		28,91
			8	28,91
			8	28,91
23/07/2025	10:55:09,345	8		28,91
			8	28,91
			8	28,91
23/07/2025	10:55:05,831	1 000		28,91
			1 000	28,91
			1 000	28,91
23/07/2025	10:54:51,608	259		28,90
			259	28,90
			259	28,90
23/07/2025	10:54:25,000	500		28,91
			500	28,91
			500	28,91
23/07/2025	10:54:23,932	800		28,91
			800	28,91
			800	28,91
23/07/2025	10:53:58,581	200		28,91
			200	28,91
			200	28,91
23/07/2025	10:53:55,119	20		28,92
			20	28,92
			20	28,92
23/07/2025	10:53:39,257	500		28,94
			500	28,94
			500	28,94
23/07/2025	10:52:31,513	35		28,97
			35	28,97
			35	28,97
23/07/2025	10:52:11,302	100		28,97
			100	28,97
			100	28,97
23/07/2025	10:50:53,525	1 000		28,99
			1 000	28,99
			1 000	28,99
23/07/2025	10:50:51,020	10		28,99
			10	28,99
			10	28,99
23/07/2025	10:50:00,091	1 000		29,00
			1 000	29,00
			300	29,00
			700	29,00
23/07/2025	10:47:41,576	175		29,05
			175	29,05
			175	29,05
23/07/2025	10:47:19,312	600		29,05
			600	29,05
			600	29,05
23/07/2025	10:47:09,190	100		29,04
			100	29,04
			100	29,04
23/07/2025	10:45:54,707	4		29,03
			4	29,03
			4	29,03
23/07/2025	10:45:23,748	100		29,05
			100	29,05
			100	29,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 245,00 / Vente: 245,05
Volume: 176 542
-6,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 16:14:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)